股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 19.81 | 27.05 | 19.42 | 24.00 | 1232025 | 28434702 | 4.08 | 20.48% |
| 2009-10-30 | 19.90 | 22.05 | 0.00 | 19.92 | 498455 | 10219217 | -0.42 | -2.06% |
| 2009-09-30 | 18.60 | 22.08 | 18.45 | 20.34 | 493817 | 10266885 | 1.67 | 8.95% |
| 2009-08-31 | 20.15 | 21.20 | 17.32 | 18.67 | 650232 | 12851027 | -1.58 | -7.80% |
| 2009-07-31 | 19.90 | 22.19 | 18.63 | 20.25 | 779726 | 15749098 | 0.36 | 1.81% |
| 2009-06-30 | 17.60 | 20.69 | 16.62 | 19.89 | 1132877 | 21168578 | 3.46 | 21.06% |
| 2009-05-21 | 16.80 | 17.55 | 16.00 | 16.43 | 589260 | 9836251 | -0.37 | -2.20% |
| 2009-04-30 | 15.96 | 18.36 | 15.61 | 16.80 | 1047896 | 17619354 | 0.84 | 5.26% |
| 2009-03-31 | 14.78 | 16.63 | 14.42 | 15.96 | 614390 | 9568709 | 0.96 | 6.40% |
| 2009-02-27 | 15.79 | 18.60 | 14.68 | 15.00 | 361676 | 6183255 | -0.76 | -4.82% |
| 2009-01-23 | 16.42 | 16.60 | 14.98 | 15.76 | 267884 | 4171091 | -0.65 | -3.96% |
| 2008-12-31 | 12.75 | 16.90 | 12.55 | 16.41 | 237011 | 3664263 | 3.67 | 28.81% |
| 2008-11-28 | 12.15 | 15.22 | 12.15 | 12.74 | 147287 | 1966137 | 0.00 | 0.00% |
| 2008-10-31 | 17.71 | 17.71 | 11.96 | 12.74 | 54851 | 766966 | -4.99 | -28.14% |
| 2008-09-26 | 20.14 | 20.14 | 15.08 | 17.73 | 110803 | 1886760 | -2.18 | -10.95% |
| 2008-08-29 | 20.67 | 22.95 | 19.02 | 19.91 | 42181 | 895404 | -1.29 | -6.08% |
| 2008-07-31 | 28.52 | 35.87 | 20.51 | 21.20 | 43005 | 1155472 | -8.22 | -27.94% |
| 2008-06-30 | 36.95 | 37.70 | 27.99 | 29.42 | 37068 | 1167655 | -7.72 | -20.79% |
| 2008-05-30 | 34.11 | 41.08 | 34.11 | 37.14 | 69994 | 2646040 | 2.52 | 7.28% |
| 2008-04-30 | 36.08 | 37.76 | 30.21 | 34.62 | 63380 | 2195964 | -1.60 | -4.42% |
| 2008-03-31 | 38.43 | 39.35 | 33.90 | 36.22 | 91892 | 3375074 | -2.21 | -5.75% |
| 2008-02-29 | 37.20 | 41.95 | 33.78 | 38.43 | 51042 | 1985790 | 0.93 | 2.48% |
| 2008-01-31 | 37.38 | 42.80 | 35.00 | 37.50 | 250950 | 9725138 | 0.00 | 0.00% |
| 2007-12-28 | 30.60 | 38.60 | 30.30 | 37.50 | 136149 | 4795076 | 6.97 | 22.83% |
| 2007-11-30 | 32.26 | 35.22 | 28.78 | 30.53 | 100008 | 3159746 | -2.07 | -6.35% |
| 2007-10-31 | 42.40 | 45.76 | 28.51 | 32.60 | 65305 | 2441810 | -9.60 | -22.75% |
| 2007-09-28 | 42.08 | 47.00 | 39.00 | 42.20 | 79957 | 3440132 | 0.12 | 0.28% |
| 2007-08-31 | 33.49 | 44.98 | 31.00 | 42.08 | 167312 | 6343587 | 8.59 | 25.65% |
| 2007-07-31 | 30.58 | 34.37 | 27.61 | 33.49 | 166658 | 5115425 | 2.98 | 9.77% |
| 2007-06-29 | 33.00 | 39.66 | 27.55 | 30.51 | 212301 | 7056969 | -2.26 | -6.90% |
| 2007-05-31 | 30.08 | 35.94 | 30.08 | 32.77 | 283611 | 9293840 | 3.07 | 10.34% |
| 2007-04-30 | 23.60 | 30.98 | 23.10 | 29.70 | 382806 | 10147979 | 5.90 | 24.79% |
| 2007-03-30 | 25.50 | 27.99 | 22.00 | 23.80 | 410414 | 9882355 | -1.70 | -6.67% |
| 2007-02-28 | 25.62 | 30.78 | 23.99 | 25.50 | 54474 | 1438826 | -1.01 | -3.81% |
| 2007-01-31 | 20.60 | 31.00 | 19.03 | 26.51 | 157093 | 4005908 | 6.15 | 30.21% |
| 2006-12-29 | 17.00 | 22.01 | 16.01 | 20.36 | 166287 | 3008731 | 3.37 | 19.84% |
| 2006-11-30 | 15.90 | 17.65 | 13.61 | 16.99 | 188256 | 2891573 | 1.09 | 6.86% |
| 2006-10-31 | 15.70 | 16.61 | 14.52 | 15.90 | 100138 | 1567995 | 0.13 | 0.82% |
| 2006-09-29 | 13.98 | 16.27 | 13.20 | 15.77 | 56527 | 833913 | 1.79 | 12.80% |
| 2006-08-31 | 14.30 | 14.35 | 12.50 | 13.98 | 89067 | 1205011 | -0.32 | -2.24% |
| 2006-07-31 | 15.80 | 16.30 | 13.60 | 14.30 | 106860 | 1572684 | -1.70 | -10.62% |
| 2006-06-29 | 14.20 | 16.48 | 12.51 | 16.00 | 209206 | 3056830 | 1.65 | 11.50% |
| 2006-05-31 | 11.78 | 14.86 | 11.56 | 14.35 | 314837 | 4086563 | 4.93 | 52.34% |
| 2006-04-19 | 7.78 | 9.42 | 7.78 | 9.42 | 108515 | 1005075 | 2.35 | 33.24% |
| 2006-02-24 | 7.25 | 8.07 | 6.55 | 7.07 | 223483 | 1646161 | -0.19 | -2.62% |
| 2006-01-25 | 7.41 | 7.65 | 6.91 | 7.26 | 217239 | 1573762 | -0.44 | -5.71% |
| 2005-12-29 | 7.27 | 7.80 | 6.85 | 7.70 | 83999 | 618362 | 0.40 | 5.48% |
| 2005-11-30 | 7.12 | 7.85 | 6.73 | 7.30 | 57021 | 418744 | 0.15 | 2.10% |
| 2005-10-31 | 8.05 | 8.39 | 7.02 | 7.15 | 97207 | 756783 | -0.86 | -10.74% |
| 2005-09-30 | 6.40 | 8.48 | 6.31 | 8.01 | 270469 | 1988411 | 1.61 | 25.16% |
| 2005-08-31 | 5.86 | 6.43 | 5.85 | 6.40 | 229479 | 1417755 | 0.50 | 8.47% |
| 2005-07-29 | 5.58 | 6.07 | 5.26 | 5.90 | 180827 | 1032119 | 0.37 | 6.69% |
| 2005-06-30 | 4.94 | 5.71 | 4.30 | 5.53 | 156934 | 817719 | 0.56 | 11.27% |
| 2005-05-31 | 5.32 | 5.45 | 4.81 | 4.97 | 51647 | 263608 | -0.35 | -6.58% |
| 2005-04-28 | 4.51 | 5.55 | 4.48 | 5.32 | 160460 | 836649 | 0.78 | 17.18% |
| 2005-03-31 | 4.76 | 5.11 | 4.50 | 4.54 | 82586 | 395493 | -0.28 | -5.81% |
| 2005-02-28 | 4.25 | 4.94 | 3.98 | 4.82 | 62663 | 281488 | 0.55 | 12.88% |
| 2005-01-31 | 4.26 | 4.52 | 4.18 | 4.27 | 27820 | 119406 | -0.18 | -4.04% |
| 2004-12-31 | 4.31 | 4.64 | 4.16 | 4.45 | 39182 | 170550 | 0.12 | 2.77% |
| 2004-11-30 | 4.08 | 4.51 | 4.00 | 4.33 | 42877 | 181089 | 0.24 | 5.87% |
| 2004-10-29 | 4.42 | 4.46 | 3.86 | 4.09 | 47933 | 201610 | -0.33 | -7.47% |
| 2004-09-30 | 3.75 | 4.56 | 3.74 | 4.42 | 109862 | 451170 | 0.65 | 17.24% |
| 2004-08-31 | 4.54 | 4.71 | 3.31 | 3.77 | 180999 | 728264 | -0.92 | -19.62% |
| 2004-07-30 | 6.06 | 6.36 | 4.69 | 4.69 | 23688 | 113165 | -1.37 | -22.61% |
| 2004-05-31 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0.00 | 0.00% |
| 2004-04-30 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0.00 | 0.00% |
| 2004-03-31 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0.01 | 0.17% |
| 2004-02-27 | 5.41 | 6.29 | 5.29 | 6.05 | 204185 | 1196033 | 0.74 | 13.94% |
| 2004-01-30 | 4.86 | 5.54 | 4.65 | 5.31 | 132508 | 677167 | 0.31 | 6.20% |
| 2003-12-31 | 4.95 | 5.25 | 4.39 | 5.00 | 122018 | 599035 | 0.01 | 0.20% |
| 2003-11-28 | 4.80 | 5.25 | 4.35 | 4.99 | 178719 | 872430 | 0.19 | 3.96% |
| 2003-10-31 | 5.85 | 6.31 | 4.60 | 4.80 | 252478 | 1412654 | -1.06 | -18.09% |
| 2003-09-30 | 6.70 | 7.38 | 5.85 | 5.86 | 654487 | 4409381 | 0.25 | 4.46% |
| 2003-05-16 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0.00 | 0.00% |
| 2003-04-30 | 5.20 | 6.47 | 5.10 | 5.61 | 292806 | 1688327 | 0.43 | 8.30% |
| 2003-03-31 | 5.83 | 5.95 | 4.85 | 5.18 | 84563 | 448779 | -0.64 | -11.00% |
| 2003-02-28 | 6.15 | 6.38 | 5.68 | 5.82 | 85345 | 513057 | -0.38 | -6.13% |
| 2003-01-29 | 6.05 | 6.60 | 5.51 | 6.20 | 324590 | 1971248 | 0.14 | 2.31% |
| 2002-12-31 | 5.26 | 6.13 | 4.52 | 6.06 | 541874 | 2904857 | 0.84 | 16.09% |
| 2002-11-29 | 6.63 | 6.64 | 4.81 | 5.22 | 74919 | 421965 | -1.41 | -21.27% |
| 2002-10-31 | 7.02 | 7.23 | 6.42 | 6.63 | 24262 | 167021 | -0.41 | -5.82% |
| 2002-09-27 | 8.29 | 8.30 | 6.99 | 7.04 | 53510 | 413088 | -1.20 | -14.56% |
| 2002-08-30 | 8.43 | 8.65 | 8.11 | 8.24 | 22879 | 191511 | -0.24 | -2.83% |
| 2002-07-31 | 8.56 | 8.90 | 8.00 | 8.48 | 88094 | 750401 | -0.09 | -1.05% |
| 2002-06-28 | 8.32 | 9.28 | 7.50 | 8.57 | 126914 | 1096329 | 0.19 | 2.27% |
| 2002-05-31 | 9.00 | 9.50 | 8.32 | 8.38 | 97070 | 870849 | -0.57 | -6.37% |
| 2002-04-30 | 7.50 | 9.24 | 7.40 | 8.95 | 289947 | 2477785 | 1.45 | 19.33% |
| 2002-03-29 | 7.35 | 8.78 | 6.73 | 7.50 | 291078 | 2349730 | 0.20 | 2.74% |
| 2002-02-28 | 6.84 | 7.40 | 6.60 | 7.30 | 43785 | 305742 | 0.46 | 6.72% |
| 2002-01-31 | 7.85 | 7.98 | 5.25 | 6.84 | 123412 | 782129 | -0.97 | -12.42% |
| 2001-12-31 | 10.14 | 10.40 | 7.58 | 7.81 | 103870 | 963572 | -2.53 | -24.47% |
| 2001-11-30 | 10.22 | 10.42 | 8.72 | 10.34 | 98904 | 974152 | 0.14 | 1.37% |
| 2001-10-31 | 9.98 | 10.85 | 8.72 | 10.20 | 145408 | 1485904 | 0.22 | 2.20% |
| 2001-09-28 | 11.79 | 12.45 | 9.46 | 9.98 | 63456 | 698445 | -1.82 | -15.42% |
| 2001-08-31 | 12.30 | 12.85 | 11.59 | 11.80 | 69994 | 851342 | -0.15 | -1.25% |
| 2001-07-31 | 13.80 | 13.99 | 11.80 | 11.95 | 81383 | 1073358 | -1.85 | -13.41% |
| 2001-06-29 | 14.45 | 14.97 | 13.20 | 13.80 | 248978 | 3498562 | -0.63 | -4.37% |
| 2001-05-31 | 12.01 | 14.78 | 12.01 | 14.43 | 278038 | 3819930 | 2.38 | 19.75% |
| 2001-04-30 | 11.57 | 12.90 | 11.49 | 12.05 | 201094 | 2487250 | 0.45 | 3.88% |
| 2001-03-30 | 10.37 | 12.01 | 10.12 | 11.60 | 179035 | 2020490 | 1.23 | 11.86% |
| 2001-02-28 | 11.42 | 11.50 | 9.65 | 10.37 | 67495 | 695770 | -1.01 | -8.88% |
| 2001-01-19 | 12.98 | 13.50 | 10.93 | 11.38 | 114625 | 1417740 | -1.52 | -11.78% |
| 2000-12-29 | 14.10 | 14.40 | 12.40 | 12.90 | 224217 | 2999760 | -1.15 | -8.19% |
| 2000-11-30 | 12.55 | 14.37 | 12.00 | 14.05 | 468333 | 6273480 | 1.50 | 11.95% |
| 2000-10-31 | 11.85 | 13.88 | 11.40 | 12.55 | 239717 | 3088550 | 0.70 | 5.91% |
| 2000-09-29 | 12.68 | 13.00 | 11.30 | 11.85 | 161453 | 1964560 | -0.95 | -7.42% |
| 2000-08-31 | 11.95 | 14.68 | 11.30 | 12.80 | 998147 | 12915200 | 0.85 | 7.11% |
| 2000-07-31 | 9.00 | 12.95 | 8.62 | 11.95 | 593642 | 6433060 | 2.86 | 31.46% |
| 2000-06-30 | 9.32 | 10.36 | 8.78 | 9.09 | 335990 | 3201300 | -0.23 | -2.47% |
| 2000-05-31 | 9.81 | 10.20 | 8.15 | 9.32 | 199514 | 1798430 | -0.43 | -4.41% |
| 2000-04-28 | 10.00 | 10.68 | 9.10 | 9.75 | 530624 | 5292110 | -0.35 | -3.46% |
| 2000-03-31 | 7.80 | 10.49 | 7.60 | 10.10 | 833191 | 7407170 | 2.23 | 28.34% |
| 2000-02-29 | 6.90 | 8.91 | 6.60 | 7.87 | 404168 | 3124720 | 1.07 | 15.73% |
| 2000-01-28 | 6.88 | 7.41 | 6.08 | 6.80 | 182162 | 1223840 | -0.08 | -1.16% |
| 1999-12-30 | 7.33 | 7.87 | 6.60 | 6.88 | 81115 | 591620 | -0.44 | -6.01% |
| 1999-11-30 | 7.76 | 7.91 | 7.00 | 7.32 | 54196 | 402650 | -0.44 | -5.67% |
