股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 32.80 | 40.00 | 32.20 | 37.68 | 346337 | 12405810 | 4.28 | 12.81% |
| 2009-10-30 | 32.26 | 34.30 | 31.01 | 33.40 | 467141 | 15121022 | 1.46 | 4.57% |
| 2009-09-30 | 26.50 | 34.36 | 25.80 | 31.94 | 665660 | 20134368 | 4.69 | 17.21% |
| 2009-08-31 | 27.35 | 31.56 | 25.01 | 27.25 | 866451 | 24499866 | 0.12 | 0.44% |
| 2009-07-31 | 26.60 | 28.94 | 25.50 | 27.13 | 764177 | 20827736 | 0.61 | 2.30% |
| 2009-06-30 | 24.02 | 28.51 | 23.60 | 26.52 | 596081 | 15531323 | 2.52 | 10.50% |
| 2009-05-27 | 23.40 | 25.24 | 22.22 | 24.00 | 641407 | 15279997 | 0.50 | 2.13% |
| 2009-04-30 | 21.04 | 26.05 | 20.08 | 23.50 | 1529572 | 34609888 | 2.66 | 12.76% |
| 2009-03-31 | 18.50 | 21.00 | 17.68 | 20.84 | 924777 | 17914512 | 1.79 | 9.40% |
| 2009-02-27 | 19.18 | 24.25 | 18.70 | 19.05 | 569746 | 12389201 | 0.04 | 0.21% |
| 2009-01-23 | 19.48 | 20.60 | 18.65 | 19.01 | 222468 | 4280721 | 0.01 | 0.05% |
| 2008-12-31 | 18.00 | 22.45 | 17.62 | 19.00 | 431246 | 8753822 | 1.00 | 5.56% |
| 2008-11-28 | 15.77 | 18.88 | 14.79 | 18.00 | 416876 | 7161911 | 2.28 | 14.50% |
| 2008-10-31 | 26.25 | 26.55 | 15.62 | 15.72 | 152978 | 3138842 | -11.68 | -42.63% |
| 2008-09-26 | 26.88 | 28.88 | 21.90 | 27.40 | 237567 | 6072058 | 0.09 | 0.33% |
| 2008-08-29 | 35.01 | 36.99 | 26.25 | 27.31 | 210351 | 6642781 | -8.29 | -23.29% |
| 2008-07-31 | 37.80 | 41.00 | 34.07 | 35.60 | 479582 | 17942052 | -2.78 | -7.24% |
| 2008-06-30 | 41.41 | 44.50 | 32.60 | 38.38 | 166950 | 6202872 | -3.59 | -8.55% |
| 2008-05-30 | 44.30 | 48.09 | 40.52 | 41.97 | 259798 | 11678200 | -1.63 | -3.74% |
| 2008-04-30 | 39.00 | 44.05 | 33.58 | 43.60 | 284016 | 11167108 | 4.35 | 11.08% |
| 2008-03-31 | 41.97 | 47.00 | 33.97 | 39.25 | 265056 | 10927152 | -3.08 | -7.28% |
| 2008-02-29 | 44.00 | 47.50 | 40.70 | 42.33 | 241647 | 10679514 | -2.65 | -5.89% |
| 2008-01-31 | 50.52 | 55.54 | 40.31 | 44.98 | 1006906 | 48634656 | -5.50 | -10.89% |
| 2007-12-28 | 41.90 | 52.33 | 40.12 | 50.48 | 390669 | 18905100 | 8.58 | 20.48% |
| 2007-11-30 | 42.34 | 45.00 | 34.95 | 41.90 | 274263 | 11207778 | -0.44 | -1.04% |
| 2007-10-31 | 48.94 | 48.94 | 38.51 | 42.34 | 284579 | 12489270 | -5.95 | -12.32% |
| 2007-09-28 | 51.02 | 52.99 | 43.71 | 48.29 | 269338 | 12732059 | -2.72 | -5.33% |
| 2007-08-31 | 49.60 | 53.96 | 46.10 | 51.01 | 483220 | 24018776 | 1.92 | 3.91% |
| 2007-07-31 | 45.66 | 52.50 | 39.88 | 49.09 | 312852 | 14464390 | -0.07 | -0.14% |
| 2007-06-28 | 41.92 | 56.97 | 36.01 | 49.16 | 423247 | 19403368 | 7.93 | 19.23% |
| 2007-05-31 | 36.10 | 41.90 | 33.91 | 41.23 | 345959 | 12981321 | 4.54 | 12.37% |
| 2007-04-30 | 26.50 | 37.87 | 25.80 | 36.69 | 545527 | 16762277 | 9.93 | 37.11% |
| 2007-03-30 | 26.08 | 27.35 | 23.98 | 26.76 | 587981 | 15076264 | 0.61 | 2.33% |
| 2007-02-28 | 27.00 | 29.50 | 24.20 | 26.15 | 254765 | 6956824 | -1.86 | -6.64% |
| 2007-01-31 | 24.05 | 30.50 | 21.80 | 28.01 | 961217 | 25110624 | 3.71 | 15.27% |
| 2006-12-29 | 24.00 | 25.30 | 20.05 | 24.30 | 399979 | 9068964 | 6.26 | 34.70% |
| 2006-11-20 | 15.91 | 18.35 | 15.10 | 18.04 | 318267 | 5450765 | 1.97 | 12.26% |
| 2006-10-31 | 16.28 | 17.25 | 15.52 | 16.07 | 313617 | 5168661 | 0.15 | 0.94% |
| 2006-09-29 | 16.29 | 16.39 | 14.75 | 15.92 | 246165 | 3839466 | -0.24 | -1.49% |
| 2006-08-31 | 15.78 | 16.58 | 13.40 | 16.16 | 366516 | 5489495 | 0.34 | 2.15% |
| 2006-07-31 | 13.30 | 17.15 | 13.30 | 15.82 | 431529 | 6678065 | 2.87 | 22.16% |
| 2006-06-28 | 12.60 | 13.89 | 11.08 | 12.95 | 636390 | 8007443 | 0.27 | 2.13% |
| 2006-05-31 | 11.20 | 13.73 | 10.90 | 12.68 | 893736 | 11031295 | 1.45 | 12.91% |
| 2006-04-28 | 8.00 | 11.57 | 7.94 | 11.23 | 941098 | 8881407 | 3.38 | 43.06% |
| 2006-03-31 | 6.23 | 7.90 | 5.98 | 7.85 | 788461 | 5490594 | 1.62 | 26.00% |
| 2006-02-28 | 6.22 | 6.66 | 6.06 | 6.23 | 357392 | 2261452 | 0.01 | 0.16% |
| 2006-01-25 | 5.70 | 6.34 | 5.58 | 6.22 | 427890 | 2552379 | 0.51 | 8.93% |
| 2005-12-30 | 5.57 | 5.99 | 5.33 | 5.71 | 267089 | 1511716 | 0.11 | 1.96% |
| 2005-11-30 | 5.58 | 6.50 | 5.33 | 5.60 | 742025 | 4432370 | 0.00 | 0.00% |
| 2005-10-31 | 5.69 | 6.38 | 5.40 | 5.60 | 518557 | 3078149 | -0.09 | -1.58% |
| 2005-09-30 | 5.29 | 6.07 | 5.24 | 5.69 | 715255 | 4034149 | 0.42 | 7.97% |
| 2005-08-31 | 4.83 | 5.35 | 4.71 | 5.27 | 472281 | 2405180 | 0.40 | 8.21% |
| 2005-07-29 | 5.29 | 5.29 | 4.48 | 4.87 | 229793 | 1111031 | -0.45 | -8.46% |
| 2005-06-30 | 5.08 | 5.58 | 4.85 | 5.32 | 324199 | 1732160 | 0.22 | 4.31% |
| 2005-05-31 | 5.01 | 5.28 | 4.90 | 5.10 | 152967 | 782275 | 0.09 | 1.80% |
| 2005-04-29 | 4.52 | 5.10 | 4.30 | 5.01 | 175292 | 827446 | 0.49 | 10.84% |
| 2005-03-31 | 5.26 | 5.68 | 4.40 | 4.52 | 317605 | 1662485 | -0.74 | -14.07% |
| 2005-02-28 | 4.69 | 5.34 | 4.63 | 5.26 | 192195 | 972744 | 0.54 | 11.44% |
| 2005-01-31 | 4.91 | 5.04 | 4.61 | 4.72 | 67851 | 328694 | -0.21 | -4.26% |
| 2004-12-31 | 5.12 | 5.30 | 4.85 | 4.93 | 93386 | 476763 | -0.19 | -3.71% |
| 2004-11-30 | 4.81 | 5.38 | 4.78 | 5.12 | 127476 | 647912 | 0.28 | 5.79% |
| 2004-10-29 | 5.32 | 5.50 | 4.70 | 4.84 | 96105 | 486806 | -0.47 | -8.85% |
| 2004-09-30 | 4.95 | 5.88 | 4.80 | 5.31 | 245053 | 1318804 | 0.33 | 6.63% |
| 2004-08-31 | 5.00 | 5.18 | 4.60 | 4.98 | 72386 | 359535 | -0.02 | -0.40% |
| 2004-07-30 | 4.94 | 5.26 | 4.90 | 5.00 | 71306 | 361209 | 0.05 | 1.01% |
| 2004-06-30 | 5.51 | 5.62 | 4.90 | 4.95 | 91772 | 484348 | -0.57 | -10.33% |
| 2004-05-31 | 5.88 | 5.93 | 5.38 | 5.52 | 98471 | 550802 | -0.34 | -5.80% |
| 2004-04-30 | 5.79 | 6.39 | 5.62 | 5.86 | 470765 | 2842816 | 0.07 | 1.21% |
| 2004-03-31 | 5.48 | 6.05 | 5.22 | 5.79 | 391148 | 2232289 | 0.31 | 5.66% |
| 2004-02-27 | 5.28 | 5.94 | 5.13 | 5.48 | 430054 | 2403411 | 0.34 | 6.62% |
| 2004-01-30 | 4.85 | 5.24 | 4.74 | 5.14 | 138724 | 690694 | 0.29 | 5.98% |
| 2003-12-31 | 4.99 | 5.32 | 4.70 | 4.85 | 168928 | 858916 | -0.14 | -2.81% |
| 2003-11-28 | 4.88 | 5.17 | 4.60 | 4.99 | 107681 | 529702 | 0.10 | 2.04% |
| 2003-10-31 | 5.35 | 5.63 | 4.75 | 4.89 | 61961 | 325799 | -0.46 | -8.60% |
| 2003-09-30 | 5.30 | 5.74 | 5.25 | 5.35 | 113220 | 620443 | 0.05 | 0.94% |
| 2003-08-29 | 5.56 | 5.74 | 5.20 | 5.30 | 56685 | 308704 | -0.26 | -4.68% |
| 2003-07-31 | 5.75 | 5.80 | 5.51 | 5.56 | 59084 | 333927 | -0.18 | -3.14% |
| 2003-06-30 | 6.13 | 6.18 | 5.74 | 5.74 | 100653 | 604006 | -0.40 | -6.51% |
| 2003-05-30 | 5.90 | 6.32 | 5.50 | 6.14 | 137328 | 818459 | 0.24 | 4.07% |
| 2003-04-30 | 6.21 | 6.88 | 5.84 | 5.90 | 241609 | 1522808 | -0.31 | -4.99% |
| 2003-03-31 | 6.42 | 6.53 | 5.92 | 6.21 | 77532 | 479575 | -0.21 | -3.27% |
| 2003-02-28 | 6.56 | 6.83 | 6.30 | 6.42 | 112879 | 734135 | -0.14 | -2.13% |
| 2003-01-29 | 5.88 | 6.88 | 5.65 | 6.56 | 296311 | 1911233 | 0.71 | 12.14% |
| 2002-12-31 | 6.40 | 6.42 | 5.85 | 5.85 | 76958 | 471598 | -0.53 | -8.31% |
| 2002-11-29 | 6.74 | 7.15 | 5.88 | 6.38 | 79933 | 518286 | -0.34 | -5.06% |
| 2002-10-31 | 7.13 | 7.15 | 6.69 | 6.72 | 39169 | 270707 | -0.44 | -6.14% |
| 2002-09-27 | 7.75 | 7.76 | 7.08 | 7.16 | 51522 | 379031 | -0.61 | -7.85% |
| 2002-08-30 | 7.69 | 7.82 | 7.31 | 7.77 | 117968 | 901470 | 0.06 | 0.78% |
| 2002-07-31 | 7.70 | 8.06 | 7.47 | 7.71 | 344581 | 2693344 | 0.01 | 0.13% |
| 2002-06-28 | 6.84 | 7.81 | 6.06 | 7.70 | 227392 | 1682320 | 0.87 | 12.74% |
| 2002-05-31 | 7.53 | 7.63 | 6.80 | 6.83 | 101726 | 731459 | -0.60 | -8.07% |
| 2002-04-30 | 7.20 | 7.69 | 7.00 | 7.43 | 189807 | 1402578 | 0.18 | 2.48% |
| 2002-03-29 | 6.80 | 7.76 | 6.55 | 7.25 | 322146 | 2350676 | 0.44 | 6.46% |
| 2002-02-28 | 6.65 | 6.93 | 6.42 | 6.81 | 77609 | 522338 | 0.18 | 2.71% |
| 2002-01-31 | 7.68 | 7.69 | 5.80 | 6.63 | 153179 | 1011632 | -1.04 | -13.56% |
| 2001-12-31 | 8.60 | 8.66 | 7.40 | 7.67 | 181535 | 1491281 | -0.97 | -11.23% |
| 2001-11-30 | 7.54 | 8.86 | 7.53 | 8.64 | 645629 | 5353756 | 1.11 | 14.74% |
| 2001-10-31 | 7.76 | 7.82 | 6.78 | 7.53 | 92157 | 684534 | -0.19 | -2.46% |
| 2001-09-28 | 7.77 | 8.14 | 7.40 | 7.72 | 86985 | 679461 | -0.05 | -0.64% |
| 2001-08-31 | 8.42 | 8.75 | 7.41 | 7.77 | 121889 | 1006981 | -0.63 | -7.50% |
| 2001-07-31 | 9.64 | 10.38 | 8.35 | 8.40 | 589360 | 5704105 | -1.20 | -12.50% |
| 2001-06-29 | 9.12 | 9.88 | 9.04 | 9.60 | 344493 | 3266207 | 0.49 | 5.38% |
| 2001-05-31 | 9.30 | 9.42 | 9.00 | 9.11 | 161386 | 1483940 | -0.11 | -1.19% |
| 2001-04-30 | 9.50 | 10.25 | 9.16 | 9.22 | 531370 | 5168740 | -0.20 | -2.12% |
| 2001-03-30 | 8.87 | 9.70 | 8.86 | 9.42 | 347062 | 3259640 | 0.55 | 6.20% |
| 2001-02-28 | 9.28 | 9.40 | 8.67 | 8.87 | 124607 | 1124340 | -0.38 | -4.11% |
| 2001-01-19 | 9.00 | 9.47 | 8.85 | 9.25 | 192698 | 1763190 | 0.30 | 3.35% |
| 2000-12-29 | 9.37 | 9.37 | 8.55 | 8.95 | 190022 | 1695850 | -0.37 | -3.97% |
| 2000-11-30 | 8.50 | 9.77 | 8.40 | 9.32 | 557919 | 5114100 | 0.84 | 9.91% |
| 2000-10-31 | 8.41 | 8.92 | 8.30 | 8.48 | 126340 | 1077630 | -0.06 | -0.70% |
| 2000-09-29 | 8.70 | 9.30 | 8.08 | 8.54 | 390138 | 3456270 | -0.25 | -2.84% |
| 2000-08-31 | 9.50 | 9.80 | 8.61 | 8.79 | 494159 | 4589260 | -0.68 | -7.18% |
| 2000-07-31 | 8.65 | 10.49 | 7.68 | 9.47 | 1961065 | 18714240 | 0.77 | 8.85% |
| 2000-06-30 | 8.05 | 9.30 | 8.05 | 8.70 | 892311 | 7768220 | 0.67 | 8.34% |
| 2000-05-31 | 7.88 | 8.45 | 7.20 | 8.03 | 337781 | 2692490 | 0.23 | 2.95% |
| 2000-04-28 | 7.57 | 8.30 | 7.35 | 7.80 | 410885 | 3232020 | 0.23 | 3.04% |
| 2000-03-31 | 7.75 | 8.35 | 7.10 | 7.57 | 477614 | 3693800 | -0.18 | -2.32% |
| 2000-02-29 | 7.05 | 8.80 | 7.05 | 7.75 | 499282 | 3933220 | 0.87 | 12.64% |
| 2000-01-28 | 6.39 | 7.38 | 6.18 | 6.88 | 193936 | 1328180 | 0.62 | 9.90% |
| 1999-12-30 | 7.02 | 7.13 | 6.14 | 6.26 | 55176 | 363810 | -0.76 | -10.83% |
| 1999-11-30 | 7.34 | 7.34 | 6.86 | 7.02 | 77087 | 543850 | -0.33 | -4.49% |
