股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.68 | 13.84 | 11.28 | 12.01 | 1216204 | 15667687 | 0.14 | 1.18% |
| 2009-10-30 | 10.59 | 13.06 | 10.24 | 11.87 | 1180511 | 14178682 | 1.58 | 15.36% |
| 2009-09-30 | 8.17 | 12.79 | 8.17 | 10.29 | 2246750 | 24596436 | 1.94 | 23.23% |
| 2009-08-31 | 10.31 | 10.73 | 7.96 | 8.35 | 927556 | 8724023 | -1.90 | -18.54% |
| 2009-07-31 | 9.11 | 11.36 | 9.00 | 10.25 | 1607404 | 16642566 | 1.14 | 12.51% |
| 2009-06-30 | 8.32 | 9.78 | 7.90 | 9.11 | 1668324 | 14411010 | 0.84 | 10.16% |
| 2009-05-27 | 6.36 | 8.37 | 6.35 | 8.27 | 2617194 | 19353964 | 1.86 | 29.02% |
| 2009-04-30 | 7.26 | 7.59 | 6.03 | 6.41 | 2004817 | 13774044 | -0.98 | -13.26% |
| 2009-03-31 | 5.91 | 7.65 | 5.82 | 7.39 | 2064216 | 13781005 | 1.42 | 23.79% |
| 2009-02-27 | 5.78 | 7.95 | 5.70 | 5.97 | 2860961 | 19648668 | 0.27 | 4.74% |
| 2009-01-23 | 4.55 | 5.95 | 4.48 | 5.70 | 1537542 | 8219471 | 1.29 | 29.25% |
| 2008-12-31 | 4.24 | 5.49 | 4.07 | 4.41 | 2353954 | 11725929 | 0.15 | 3.52% |
| 2008-11-28 | 3.35 | 4.98 | 3.30 | 4.26 | 1344135 | 5778859 | 0.80 | 23.12% |
| 2008-10-31 | 4.94 | 4.94 | 3.38 | 3.46 | 554604 | 2264321 | -1.61 | -31.75% |
| 2008-09-26 | 5.75 | 6.08 | 4.62 | 5.07 | 518094 | 2733677 | -0.85 | -14.36% |
| 2008-08-29 | 9.25 | 9.54 | 5.01 | 5.92 | 514820 | 3512055 | -3.33 | -36.00% |
| 2008-07-31 | 8.40 | 11.68 | 8.10 | 9.25 | 1154038 | 11529886 | 0.87 | 10.38% |
| 2008-06-30 | 11.35 | 11.50 | 8.05 | 8.38 | 745191 | 6953308 | -2.94 | -25.97% |
| 2008-05-30 | 12.48 | 14.82 | 11.17 | 11.32 | 1143985 | 15009972 | -0.85 | -6.98% |
| 2008-04-30 | 9.30 | 12.17 | 7.91 | 12.17 | 435289 | 4464633 | 2.61 | 27.30% |
| 2008-03-31 | 14.25 | 15.56 | 9.56 | 9.56 | 519844 | 6408183 | -4.69 | -32.91% |
| 2008-02-29 | 13.44 | 15.31 | 12.88 | 14.25 | 270370 | 3748644 | 0.69 | 5.09% |
| 2008-01-31 | 14.67 | 21.78 | 12.95 | 13.56 | 668981 | 11200624 | -0.41 | -2.94% |
| 2007-04-30 | 7.45 | 13.97 | 7.45 | 13.97 | 592171 | 6110398 | 6.57 | 88.78% |
| 2007-03-30 | 5.60 | 8.82 | 5.50 | 7.40 | 740205 | 5687531 | 1.83 | 32.85% |
| 2007-02-28 | 4.90 | 5.62 | 4.26 | 5.57 | 414900 | 2048859 | 0.79 | 16.53% |
| 2007-01-31 | 3.55 | 4.78 | 3.55 | 4.78 | 180940 | 820073 | 1.40 | 41.42% |
| 2006-12-29 | 2.37 | 3.45 | 2.10 | 3.38 | 1180173 | 3315433 | 0.99 | 41.42% |
| 2006-11-30 | 2.71 | 2.77 | 2.16 | 2.39 | 451568 | 1073602 | -0.31 | -11.48% |
| 2006-10-31 | 2.89 | 3.25 | 2.57 | 2.70 | 754288 | 2235811 | -0.21 | -7.22% |
| 2006-09-29 | 2.24 | 3.07 | 2.24 | 2.91 | 1099863 | 2994370 | 0.55 | 23.30% |
| 2006-08-31 | 2.52 | 2.62 | 2.33 | 2.36 | 398493 | 976121 | -0.19 | -7.45% |
| 2006-07-31 | 2.40 | 2.76 | 2.31 | 2.55 | 551378 | 1390751 | 0.15 | 6.25% |
| 2006-06-30 | 2.20 | 2.68 | 2.13 | 2.40 | 862999 | 2101278 | 0.20 | 9.09% |
| 2006-05-31 | 1.75 | 2.23 | 1.74 | 2.20 | 813610 | 1633401 | 0.51 | 30.18% |
| 2006-04-28 | 2.05 | 2.34 | 1.67 | 1.69 | 626798 | 1276534 | -0.35 | -17.16% |
| 2006-03-31 | 2.14 | 2.18 | 1.86 | 2.04 | 548499 | 1113160 | -0.11 | -5.12% |
| 2006-02-28 | 2.15 | 2.36 | 2.03 | 2.15 | 367111 | 797207 | 0.03 | 1.42% |
| 2006-01-25 | 1.74 | 2.27 | 1.72 | 2.12 | 737870 | 1535357 | 0.37 | 21.14% |
| 2005-12-29 | 1.84 | 1.93 | 1.63 | 1.75 | 192685 | 340269 | -0.09 | -4.89% |
| 2005-11-30 | 1.93 | 2.06 | 1.82 | 1.84 | 262055 | 507951 | -0.09 | -4.66% |
| 2005-10-31 | 2.03 | 2.29 | 1.83 | 1.93 | 330571 | 689144 | -0.11 | -5.39% |
| 2005-09-30 | 1.91 | 2.62 | 1.91 | 2.04 | 968414 | 2172369 | 0.04 | 2.00% |
| 2005-08-31 | 1.54 | 2.22 | 1.52 | 2.00 | 627326 | 1191471 | 0.45 | 29.03% |
| 2005-07-29 | 2.03 | 2.05 | 1.45 | 1.55 | 260739 | 438155 | -0.48 | -23.64% |
| 2005-06-30 | 1.99 | 2.17 | 1.81 | 2.03 | 372312 | 746164 | 0.03 | 1.50% |
| 2005-05-31 | 2.23 | 2.28 | 1.80 | 2.00 | 190666 | 374077 | -0.34 | -14.53% |
| 2005-04-29 | 2.62 | 3.08 | 2.34 | 2.34 | 153150 | 422906 | -0.30 | -11.36% |
| 2005-03-31 | 2.92 | 3.22 | 2.60 | 2.64 | 210829 | 631251 | -0.27 | -9.28% |
| 2005-02-28 | 2.64 | 3.07 | 2.51 | 2.91 | 77871 | 219253 | 0.18 | 6.59% |
| 2005-01-31 | 3.01 | 3.29 | 2.73 | 2.73 | 111693 | 343606 | -0.30 | -9.90% |
| 2004-12-31 | 3.69 | 3.72 | 3.00 | 3.03 | 149449 | 498264 | -0.61 | -16.76% |
| 2004-11-30 | 4.30 | 4.30 | 3.31 | 3.64 | 190199 | 708006 | -0.66 | -15.35% |
| 2004-04-30 | 3.88 | 4.49 | 3.85 | 4.30 | 470211 | 1971491 | 0.47 | 12.27% |
| 2004-03-31 | 3.91 | 4.12 | 3.50 | 3.83 | 287362 | 1105809 | -0.09 | -2.30% |
| 2004-02-27 | 3.20 | 4.26 | 3.15 | 3.92 | 685631 | 2510604 | 0.73 | 22.88% |
| 2004-01-30 | 3.16 | 3.25 | 2.97 | 3.19 | 208738 | 646634 | 0.01 | 0.31% |
| 2003-12-31 | 3.62 | 3.81 | 3.08 | 3.18 | 392056 | 1319627 | -0.48 | -13.12% |
| 2003-11-28 | 3.98 | 4.41 | 3.40 | 3.66 | 402665 | 1534746 | -0.35 | -8.73% |
| 2003-10-31 | 3.48 | 4.59 | 3.46 | 4.01 | 522113 | 2191778 | 0.51 | 14.57% |
| 2003-09-30 | 4.50 | 4.62 | 3.39 | 3.50 | 246505 | 986612 | -0.99 | -22.05% |
| 2003-08-29 | 4.93 | 5.09 | 4.42 | 4.49 | 122361 | 580716 | -0.51 | -10.20% |
| 2003-07-31 | 5.25 | 5.38 | 4.88 | 5.00 | 172188 | 878882 | -0.21 | -4.03% |
| 2003-06-30 | 5.29 | 5.83 | 5.16 | 5.21 | 359463 | 2001054 | -0.07 | -1.33% |
| 2003-05-30 | 5.37 | 5.60 | 4.55 | 5.28 | 296811 | 1524460 | 0.06 | 1.15% |
| 2003-04-30 | 5.12 | 5.98 | 5.08 | 5.22 | 591119 | 3296890 | -0.03 | -0.57% |
| 2003-03-31 | 5.50 | 5.50 | 5.08 | 5.25 | 226337 | 1195184 | -0.23 | -4.20% |
| 2003-02-28 | 5.18 | 5.70 | 5.11 | 5.48 | 423144 | 2301898 | 0.32 | 6.20% |
| 2003-01-29 | 4.33 | 5.39 | 4.25 | 5.16 | 479751 | 2387932 | 0.82 | 18.89% |
| 2002-12-31 | 4.80 | 4.93 | 4.31 | 4.34 | 226489 | 1048673 | -0.45 | -9.39% |
| 2002-11-29 | 5.37 | 5.64 | 4.41 | 4.79 | 259723 | 1293982 | -0.63 | -11.62% |
| 2002-10-31 | 5.40 | 5.80 | 5.20 | 5.42 | 237416 | 1307539 | -0.02 | -0.37% |
| 2002-09-27 | 6.25 | 6.27 | 5.37 | 5.44 | 405997 | 2362350 | -0.81 | -12.96% |
| 2002-08-30 | 6.11 | 6.70 | 6.06 | 6.25 | 527214 | 3385401 | 0.06 | 0.97% |
| 2002-07-31 | 7.09 | 7.09 | 6.03 | 6.19 | 304077 | 1896395 | -0.90 | -12.69% |
| 2002-06-28 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0.00 | 0.00% |
| 2002-05-31 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0.00 | 0.00% |
| 2002-04-30 | 7.50 | 8.30 | 6.70 | 7.09 | 952311 | 7364214 | -0.44 | -5.84% |
| 2002-03-29 | 6.61 | 8.17 | 6.12 | 7.53 | 1583562 | 11834274 | 0.87 | 13.06% |
| 2002-02-28 | 5.96 | 6.95 | 5.73 | 6.66 | 937478 | 6000388 | 0.68 | 11.37% |
| 2002-01-31 | 10.04 | 10.08 | 4.12 | 5.98 | 1706373 | 9667346 | -4.11 | -40.73% |
| 2001-12-31 | 10.54 | 10.90 | 9.50 | 10.09 | 287641 | 2909039 | -0.44 | -4.18% |
| 2001-11-30 | 9.70 | 10.71 | 8.70 | 10.53 | 324630 | 3258429 | 0.83 | 8.56% |
| 2001-10-31 | 9.30 | 10.40 | 8.68 | 9.70 | 133335 | 1272565 | 0.30 | 3.19% |
| 2001-09-28 | 11.35 | 11.82 | 9.01 | 9.40 | 61771 | 633508 | -1.95 | -17.18% |
| 2001-08-31 | 11.90 | 13.10 | 11.05 | 11.35 | 51912 | 629510 | -0.55 | -4.62% |
| 2001-07-31 | 14.10 | 14.64 | 11.90 | 11.90 | 240075 | 3379477 | -2.24 | -15.84% |
| 2001-06-29 | 14.13 | 14.70 | 13.10 | 14.14 | 233263 | 3292689 | 0.04 | 0.28% |
| 2001-05-31 | 18.38 | 18.55 | 13.87 | 14.10 | 67066 | 1005160 | -3.76 | -21.05% |
| 2001-04-30 | 18.60 | 19.16 | 17.60 | 17.86 | 50056 | 914630 | -0.73 | -3.93% |
| 2001-03-30 | 16.50 | 19.27 | 16.38 | 18.59 | 100077 | 1793380 | 2.09 | 12.67% |
| 2001-02-28 | 18.95 | 18.95 | 15.80 | 16.50 | 62578 | 1066950 | -2.45 | -12.93% |
| 2001-01-19 | 20.18 | 20.48 | 18.55 | 18.95 | 87302 | 1711510 | -1.18 | -5.86% |
| 2000-12-29 | 19.25 | 20.28 | 17.50 | 20.13 | 84278 | 1644810 | 0.92 | 4.79% |
| 2000-11-30 | 19.00 | 20.68 | 18.80 | 19.21 | 135673 | 2675620 | 0.21 | 1.10% |
| 2000-10-31 | 18.60 | 19.80 | 18.40 | 19.00 | 174670 | 3307420 | 0.63 | 3.43% |
| 2000-09-29 | 17.70 | 18.86 | 17.00 | 18.37 | 236102 | 4209510 | 0.57 | 3.20% |
| 2000-08-31 | 15.29 | 18.37 | 15.00 | 17.80 | 596282 | 10101850 | 2.75 | 18.27% |
| 2000-07-31 | 15.50 | 15.72 | 14.69 | 15.05 | 140989 | 2138610 | -0.54 | -3.46% |
| 2000-06-30 | 16.30 | 16.51 | 14.36 | 15.59 | 363121 | 5531970 | -0.61 | -3.77% |
| 2000-05-31 | 18.70 | 20.50 | 15.65 | 16.20 | 277663 | 4952340 | -2.65 | -14.06% |
| 2000-04-28 | 18.96 | 19.99 | 17.55 | 18.85 | 183874 | 3439130 | -0.11 | -0.58% |
| 2000-03-31 | 19.20 | 21.19 | 18.02 | 18.96 | 323043 | 6320680 | -0.34 | -1.76% |
| 2000-02-29 | 14.88 | 22.00 | 14.18 | 19.30 | 572948 | 10841670 | 5.51 | 39.96% |
| 2000-01-28 | 13.39 | 15.05 | 11.80 | 13.79 | 593634 | 8030550 | -0.21 | -1.50% |
| 1999-12-30 | 13.98 | 14.84 | 11.45 | 14.00 | 87161 | 1183240 | 0.01 | 0.07% |
| 1999-11-30 | 16.95 | 17.85 | 13.90 | 13.99 | 95250 | 1587870 | -2.96 | -17.46% |
