股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3.13 | 4.10 | 3.10 | 3.59 | 14861385 | 55402024 | 0.38 | 11.84% |
| 2009-10-30 | 2.98 | 3.51 | 2.98 | 3.21 | 6401949 | 20850944 | 0.21 | 7.00% |
| 2009-09-30 | 2.96 | 3.30 | 2.89 | 3.00 | 7979344 | 25021432 | 0.03 | 1.01% |
| 2009-08-31 | 3.88 | 3.94 | 2.97 | 2.97 | 8998186 | 31095024 | -0.87 | -22.66% |
| 2009-07-31 | 3.54 | 3.97 | 3.51 | 3.84 | 17097392 | 64166160 | 0.29 | 8.17% |
| 2009-06-30 | 3.19 | 4.05 | 3.17 | 3.55 | 16213598 | 57001848 | 0.37 | 11.63% |
| 2009-05-27 | 3.11 | 3.55 | 3.08 | 3.18 | 7592485 | 24794520 | 0.09 | 2.91% |
| 2009-04-30 | 3.21 | 3.55 | 2.93 | 3.09 | 11821647 | 37727680 | -0.11 | -3.44% |
| 2009-03-31 | 2.83 | 3.22 | 2.47 | 3.20 | 12196418 | 35291780 | 0.37 | 13.07% |
| 2009-02-27 | 2.29 | 3.46 | 2.25 | 2.83 | 12967345 | 37250688 | 0.56 | 24.67% |
| 2009-01-23 | 2.00 | 2.30 | 1.99 | 2.27 | 4253997 | 9083993 | 0.29 | 14.65% |
| 2008-12-31 | 1.88 | 2.23 | 1.85 | 1.98 | 8940369 | 18724838 | 0.09 | 4.76% |
| 2008-11-28 | 1.78 | 2.09 | 1.65 | 1.89 | 4314146 | 8278628 | 0.09 | 5.00% |
| 2008-10-31 | 2.07 | 2.15 | 1.73 | 1.80 | 3581922 | 7055085 | -0.26 | -12.62% |
| 2008-09-26 | 2.05 | 2.20 | 1.66 | 2.06 | 5141387 | 10146667 | 0.00 | 0.00% |
| 2008-08-29 | 2.85 | 2.89 | 1.98 | 2.06 | 3383389 | 7845193 | -0.80 | -27.97% |
| 2008-07-31 | 2.74 | 3.14 | 2.57 | 2.86 | 7811580 | 22637706 | 0.14 | 5.15% |
| 2008-06-30 | 4.15 | 4.18 | 2.69 | 2.72 | 4502259 | 14516675 | -1.43 | -34.46% |
| 2008-05-30 | 4.12 | 4.46 | 3.88 | 4.15 | 9099185 | 38117412 | 0.07 | 1.72% |
| 2008-04-29 | 5.25 | 5.31 | 3.88 | 4.08 | 5390892 | 23989564 | -1.17 | -22.29% |
| 2008-03-31 | 6.04 | 6.64 | 5.00 | 5.25 | 5061372 | 30153970 | -0.80 | -13.22% |
| 2008-02-29 | 5.71 | 6.15 | 5.25 | 6.05 | 3276220 | 19365952 | 0.34 | 5.95% |
| 2008-01-31 | 6.30 | 6.74 | 5.44 | 5.71 | 9030397 | 56875704 | -0.59 | -9.37% |
| 2007-12-28 | 5.64 | 6.49 | 5.64 | 6.30 | 5688338 | 35051140 | 0.67 | 11.90% |
| 2007-11-30 | 5.90 | 6.13 | 5.40 | 5.63 | 4362643 | 25093140 | -0.32 | -5.38% |
| 2007-10-31 | 6.49 | 6.79 | 5.36 | 5.95 | 6671521 | 41604876 | -0.44 | -6.89% |
| 2007-09-28 | 6.83 | 7.68 | 6.20 | 6.39 | 15571352 | 107199984 | -0.35 | -5.19% |
| 2007-08-31 | 5.80 | 7.09 | 5.28 | 6.74 | 21064158 | 132482664 | 0.89 | 15.21% |
| 2007-07-31 | 4.39 | 5.87 | 4.06 | 5.85 | 12265885 | 61306968 | 1.46 | 33.26% |
| 2007-06-29 | 6.98 | 7.20 | 4.21 | 4.39 | 21494976 | 131775080 | -2.62 | -37.38% |
| 2007-05-31 | 7.20 | 8.75 | 6.85 | 7.01 | 24190512 | 190455280 | -0.18 | -2.50% |
| 2007-04-30 | 5.19 | 8.07 | 5.19 | 7.19 | 20952052 | 126720336 | 2.07 | 40.43% |
| 2007-03-30 | 3.82 | 5.29 | 3.60 | 5.12 | 21958094 | 95486440 | 1.36 | 36.17% |
| 2007-02-28 | 2.87 | 4.00 | 2.75 | 3.76 | 13661747 | 45339748 | 0.87 | 30.10% |
| 2007-01-31 | 2.30 | 3.20 | 2.15 | 2.89 | 19428016 | 52272864 | 0.57 | 24.57% |
| 2006-12-29 | 2.22 | 2.44 | 2.18 | 2.32 | 8918209 | 20529606 | 0.09 | 4.04% |
| 2006-11-30 | 2.05 | 2.30 | 2.00 | 2.23 | 6691734 | 14351558 | 0.18 | 8.78% |
| 2006-10-31 | 1.98 | 2.16 | 1.98 | 2.05 | 4342470 | 8942716 | 0.08 | 4.06% |
| 2006-09-29 | 1.85 | 2.10 | 1.80 | 1.97 | 5665400 | 10902376 | 0.12 | 6.49% |
| 2006-08-30 | 2.16 | 2.96 | 1.73 | 1.85 | 4205381 | 10084122 | -0.11 | -5.61% |
| 2006-04-21 | 1.91 | 2.09 | 1.91 | 1.96 | 1058656 | 2103469 | 0.03 | 1.55% |
| 2006-03-31 | 2.06 | 2.06 | 1.87 | 1.93 | 829742 | 1615007 | -0.12 | -5.85% |
| 2006-02-28 | 1.98 | 2.17 | 1.97 | 2.05 | 1487474 | 3054979 | 0.07 | 3.54% |
| 2006-01-25 | 1.82 | 2.07 | 1.81 | 1.98 | 1484330 | 2921035 | 0.16 | 8.79% |
| 2005-12-30 | 1.72 | 1.94 | 1.65 | 1.82 | 813517 | 1456770 | 0.08 | 4.60% |
| 2005-11-30 | 1.71 | 1.81 | 1.67 | 1.74 | 543641 | 952411 | 0.03 | 1.75% |
| 2005-10-31 | 2.00 | 2.04 | 1.66 | 1.71 | 537912 | 1001344 | -0.30 | -14.93% |
| 2005-09-30 | 2.09 | 2.28 | 1.95 | 2.01 | 2166039 | 4656447 | -0.07 | -3.37% |
| 2005-08-31 | 1.69 | 2.27 | 1.67 | 2.08 | 2760587 | 5569224 | 0.39 | 23.08% |
| 2005-07-29 | 2.06 | 2.08 | 1.55 | 1.69 | 708769 | 1214157 | -0.39 | -18.75% |
| 2005-06-30 | 2.10 | 2.36 | 2.02 | 2.08 | 814668 | 1815118 | -0.02 | -0.95% |
| 2005-05-31 | 2.33 | 2.33 | 1.96 | 2.10 | 445512 | 929394 | -0.22 | -9.48% |
| 2005-04-29 | 2.69 | 2.87 | 2.26 | 2.32 | 711559 | 1810859 | -0.36 | -13.43% |
| 2005-03-31 | 3.20 | 3.20 | 2.62 | 2.68 | 550354 | 1650723 | -0.52 | -16.25% |
| 2005-02-28 | 2.87 | 3.22 | 2.83 | 3.20 | 504306 | 1555684 | 0.31 | 10.73% |
| 2005-01-31 | 3.04 | 3.18 | 2.88 | 2.89 | 294127 | 898646 | -0.18 | -5.86% |
| 2004-12-31 | 3.25 | 3.34 | 3.05 | 3.07 | 384302 | 1228485 | -0.17 | -5.25% |
| 2004-11-30 | 3.23 | 3.37 | 3.03 | 3.24 | 893701 | 2910449 | 0.00 | 0.00% |
| 2004-10-29 | 3.69 | 3.83 | 3.17 | 3.24 | 519328 | 1787004 | -0.45 | -12.20% |
| 2004-09-30 | 3.51 | 3.96 | 3.45 | 3.69 | 1478683 | 5556831 | 0.18 | 5.13% |
| 2004-08-31 | 3.65 | 3.74 | 3.41 | 3.51 | 270486 | 957146 | -0.14 | -3.84% |
| 2004-07-30 | 3.44 | 3.88 | 3.42 | 3.65 | 550299 | 2025805 | 0.21 | 6.11% |
| 2004-06-30 | 3.87 | 3.94 | 3.39 | 3.44 | 428901 | 1601179 | -0.42 | -10.88% |
| 2004-05-31 | 4.44 | 4.60 | 3.78 | 3.86 | 384642 | 1624302 | -0.57 | -12.87% |
| 2004-04-30 | 4.78 | 5.05 | 4.40 | 4.43 | 1605132 | 7727671 | -0.35 | -7.32% |
| 2004-03-31 | 4.45 | 5.02 | 4.37 | 4.78 | 2987137 | 14106678 | 0.34 | 7.66% |
| 2004-02-27 | 4.49 | 4.70 | 4.29 | 4.44 | 2128701 | 9659042 | 0.08 | 1.83% |
| 2004-01-30 | 4.08 | 4.59 | 4.07 | 4.36 | 1366113 | 5955127 | 0.28 | 6.86% |
| 2003-12-31 | 3.98 | 4.24 | 3.86 | 4.08 | 1233248 | 5006477 | 0.10 | 2.51% |
| 2003-11-28 | 3.73 | 4.10 | 3.70 | 3.98 | 1147001 | 4561848 | 0.26 | 6.99% |
| 2003-10-31 | 3.79 | 3.90 | 3.69 | 3.72 | 238291 | 907845 | -0.06 | -1.59% |
| 2003-09-30 | 3.72 | 3.84 | 3.68 | 3.78 | 229676 | 863481 | 0.03 | 0.80% |
| 2003-08-29 | 3.80 | 3.90 | 3.65 | 3.75 | 191059 | 721365 | -0.05 | -1.32% |
| 2003-07-31 | 3.77 | 4.02 | 3.76 | 3.80 | 385851 | 1502016 | 0.02 | 0.53% |
| 2003-06-30 | 4.08 | 4.12 | 3.77 | 3.78 | 456563 | 1814064 | -0.28 | -6.90% |
| 2003-05-30 | 3.93 | 4.30 | 3.86 | 4.06 | 776167 | 3130562 | 0.11 | 2.79% |
| 2003-04-30 | 3.92 | 4.83 | 3.82 | 3.95 | 2054460 | 8989833 | 0.03 | 0.77% |
| 2003-03-31 | 4.00 | 4.01 | 3.75 | 3.92 | 232298 | 898370 | -0.08 | -2.00% |
| 2003-02-28 | 4.00 | 4.04 | 3.90 | 4.00 | 288189 | 1150708 | 0.00 | 0.00% |
| 2003-01-29 | 3.70 | 4.14 | 3.55 | 4.00 | 612793 | 2410844 | 0.29 | 7.82% |
| 2002-12-31 | 3.95 | 4.00 | 3.69 | 3.71 | 250319 | 955104 | -0.22 | -5.60% |
| 2002-11-29 | 4.06 | 4.29 | 3.70 | 3.93 | 372965 | 1490656 | -0.13 | -3.20% |
| 2002-10-31 | 4.16 | 4.20 | 4.01 | 4.06 | 155286 | 636196 | -0.12 | -2.87% |
| 2002-09-27 | 4.49 | 4.52 | 4.18 | 4.18 | 181648 | 784704 | -0.31 | -6.90% |
| 2002-08-30 | 4.50 | 4.63 | 4.40 | 4.49 | 270807 | 1221805 | -0.03 | -0.66% |
| 2002-07-31 | 4.89 | 4.94 | 4.48 | 4.52 | 1014980 | 4797742 | -0.33 | -6.80% |
| 2002-06-28 | 4.08 | 4.95 | 3.90 | 4.85 | 1186123 | 5423119 | 0.77 | 18.87% |
| 2002-05-31 | 4.95 | 4.98 | 4.01 | 4.08 | 296340 | 1346004 | -0.87 | -17.58% |
| 2002-04-30 | 4.75 | 5.04 | 4.70 | 4.95 | 395682 | 1925384 | 0.18 | 3.77% |
| 2002-03-29 | 4.37 | 5.24 | 4.25 | 4.77 | 1176505 | 5736692 | 0.38 | 8.66% |
| 2002-02-28 | 4.29 | 4.64 | 4.18 | 4.39 | 286260 | 1271229 | 0.09 | 2.09% |
| 2002-01-31 | 4.80 | 4.83 | 3.59 | 4.30 | 481702 | 2029090 | -0.51 | -10.60% |
| 2001-12-31 | 5.24 | 5.38 | 4.61 | 4.81 | 354897 | 1786373 | -0.43 | -8.21% |
| 2001-11-30 | 5.30 | 5.43 | 4.75 | 5.24 | 653088 | 3394731 | -0.06 | -1.13% |
| 2001-10-31 | 4.63 | 5.69 | 4.31 | 5.30 | 1237836 | 6434268 | 0.67 | 14.47% |
| 2001-09-28 | 4.70 | 4.84 | 4.52 | 4.63 | 175409 | 820008 | -0.09 | -1.91% |
| 2001-08-31 | 5.05 | 5.22 | 4.63 | 4.72 | 264395 | 1322898 | -0.31 | -6.16% |
| 2001-07-31 | 5.88 | 5.98 | 5.01 | 5.03 | 362531 | 2022809 | -0.84 | -14.31% |
| 2001-06-29 | 6.05 | 6.22 | 5.77 | 5.87 | 875039 | 5275298 | -1.39 | -19.15% |
| 2001-05-31 | 7.09 | 7.35 | 7.04 | 7.26 | 433448 | 3114980 | 0.17 | 2.40% |
| 2001-04-30 | 7.20 | 7.64 | 7.03 | 7.09 | 810765 | 5853350 | -0.11 | -1.53% |
| 2001-03-30 | 6.98 | 7.48 | 6.71 | 7.20 | 945774 | 6728350 | 0.21 | 3.00% |
| 2001-02-28 | 7.43 | 7.47 | 6.79 | 6.99 | 233363 | 1645800 | -0.44 | -5.92% |
| 2001-01-19 | 7.05 | 7.62 | 7.02 | 7.43 | 445046 | 3275450 | 0.38 | 5.39% |
| 2000-12-29 | 7.15 | 7.35 | 6.75 | 7.05 | 436998 | 3059280 | -0.10 | -1.40% |
| 2000-11-30 | 7.30 | 7.67 | 7.10 | 7.15 | 656931 | 4869660 | -0.20 | -2.72% |
| 2000-10-31 | 7.10 | 7.84 | 6.54 | 7.35 | 667523 | 4899660 | 0.49 | 7.14% |
| 2000-09-29 | 8.00 | 8.06 | 6.66 | 6.86 | 631841 | 4674640 | -1.24 | -15.31% |
| 2000-08-31 | 8.72 | 8.97 | 8.10 | 8.10 | 2095221 | 17696200 | -0.62 | -7.11% |
| 2000-07-31 | 8.15 | 9.45 | 8.00 | 8.72 | 3213276 | 28232880 | 0.65 | 8.05% |
| 2000-06-30 | 7.52 | 8.48 | 7.31 | 8.07 | 3044566 | 24126580 | 0.57 | 7.60% |
| 2000-05-31 | 7.49 | 8.05 | 6.36 | 7.50 | 2681297 | 19654500 | 0.02 | 0.27% |
| 2000-04-28 | 5.89 | 8.30 | 5.86 | 7.48 | 5057775 | 36232220 | 1.61 | 27.43% |
| 2000-03-31 | 6.00 | 6.22 | 5.42 | 5.87 | 1094074 | 6337880 | -0.13 | -2.17% |
| 2000-02-29 | 5.52 | 6.39 | 5.39 | 6.00 | 1719198 | 10228460 | 0.60 | 11.11% |
| 2000-01-28 | 5.20 | 6.06 | 5.10 | 5.40 | 640817 | 3526880 | 0.22 | 4.25% |
| 1999-12-30 | 5.32 | 5.48 | 5.00 | 5.18 | 176181 | 909080 | -0.14 | -2.63% |
| 1999-11-30 | 5.70 | 5.73 | 5.30 | 5.32 | 156173 | 857890 | -0.36 | -6.34% |
