股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.00 | 17.10 | 12.86 | 15.73 | 676476 | 10424969 | 2.41 | 18.09% |
| 2009-10-30 | 12.21 | 14.40 | 12.15 | 13.32 | 323365 | 4360318 | 1.06 | 8.65% |
| 2009-09-30 | 11.38 | 13.98 | 10.83 | 12.26 | 496952 | 6306489 | 0.90 | 7.92% |
| 2009-08-31 | 15.59 | 15.65 | 11.30 | 11.36 | 451183 | 6096725 | -4.04 | -26.23% |
| 2009-07-31 | 15.05 | 16.98 | 14.92 | 15.40 | 703409 | 11265632 | 0.26 | 1.72% |
| 2009-06-30 | 16.18 | 16.89 | 14.79 | 15.14 | 441934 | 6872788 | -1.43 | -8.63% |
| 2009-05-27 | 13.89 | 18.20 | 13.80 | 16.57 | 547185 | 8733174 | 2.68 | 19.29% |
| 2009-04-30 | 12.27 | 14.40 | 12.10 | 13.89 | 871947 | 11610033 | 1.60 | 13.02% |
| 2009-03-31 | 11.40 | 14.50 | 11.30 | 12.29 | 711823 | 9026824 | -0.09 | -0.73% |
| 2009-02-27 | 7.96 | 13.87 | 7.93 | 12.38 | 1039392 | 12173378 | 4.50 | 57.11% |
| 2009-01-23 | 7.51 | 9.00 | 7.35 | 7.88 | 388731 | 3119430 | 0.50 | 6.78% |
| 2008-12-31 | 6.18 | 9.00 | 6.00 | 7.38 | 598591 | 4481387 | 1.28 | 20.98% |
| 2008-11-28 | 5.15 | 7.55 | 4.33 | 6.10 | 397539 | 2405467 | 0.95 | 18.45% |
| 2008-10-31 | 7.30 | 8.07 | 5.05 | 5.15 | 141915 | 941239 | -1.52 | -22.79% |
| 2008-09-12 | 7.45 | 7.81 | 5.82 | 6.67 | 130970 | 924081 | -0.78 | -10.47% |
| 2008-08-29 | 9.29 | 10.25 | 7.00 | 7.45 | 107558 | 934960 | -2.04 | -21.50% |
| 2008-07-31 | 8.08 | 10.45 | 7.38 | 9.49 | 346886 | 3243057 | 1.42 | 17.60% |
| 2008-06-30 | 12.21 | 13.10 | 7.21 | 8.07 | 152190 | 1502565 | -4.08 | -33.58% |
| 2008-05-30 | 11.69 | 15.20 | 10.81 | 12.15 | 227398 | 2989195 | 0.61 | 5.29% |
| 2008-04-30 | 15.00 | 15.85 | 9.12 | 11.54 | 135078 | 1630937 | -4.06 | -26.03% |
| 2008-03-31 | 16.50 | 19.18 | 14.27 | 15.60 | 261403 | 4543782 | -0.80 | -4.88% |
| 2008-02-29 | 14.65 | 16.42 | 13.31 | 16.40 | 127399 | 1954921 | 1.88 | 12.95% |
| 2008-01-31 | 17.60 | 21.35 | 14.04 | 14.52 | 428158 | 7798988 | -3.37 | -18.84% |
| 2007-12-28 | 16.20 | 18.35 | 16.00 | 17.89 | 163690 | 2835996 | 1.20 | 7.19% |
| 2007-11-30 | 15.05 | 17.10 | 13.21 | 16.69 | 156125 | 2407486 | 1.15 | 7.40% |
| 2007-10-31 | 17.69 | 17.87 | 13.88 | 15.54 | 129153 | 2078661 | -1.93 | -11.05% |
| 2007-09-28 | 19.40 | 19.80 | 16.38 | 17.47 | 143124 | 2574335 | -2.02 | -10.36% |
| 2007-08-31 | 17.88 | 21.96 | 16.00 | 19.49 | 305397 | 5774977 | 1.79 | 10.11% |
| 2007-07-31 | 16.19 | 18.55 | 13.81 | 17.70 | 171328 | 2803323 | 1.48 | 9.12% |
| 2007-06-29 | 23.50 | 23.89 | 15.50 | 16.22 | 366937 | 7421966 | -6.90 | -29.84% |
| 2007-05-31 | 15.63 | 25.70 | 15.50 | 23.12 | 623921 | 12653258 | 7.62 | 49.16% |
| 2007-04-30 | 19.91 | 23.80 | 15.40 | 15.50 | 678005 | 13428296 | -2.60 | -14.37% |
| 2007-03-30 | 7.67 | 18.10 | 7.58 | 18.10 | 258736 | 2653946 | 10.43 | 135.98% |
| 2007-02-28 | 6.02 | 8.21 | 5.90 | 7.67 | 274424 | 1939313 | 1.56 | 25.53% |
| 2007-01-31 | 5.20 | 7.87 | 5.11 | 6.11 | 648121 | 4291800 | 0.92 | 17.73% |
| 2006-12-29 | 5.15 | 5.40 | 4.77 | 5.19 | 155931 | 794261 | 0.05 | 0.97% |
| 2006-11-30 | 5.13 | 5.46 | 4.56 | 5.14 | 134680 | 679419 | 0.01 | 0.20% |
| 2006-10-31 | 5.30 | 5.88 | 5.05 | 5.13 | 169089 | 929964 | -0.16 | -3.02% |
| 2006-09-29 | 5.13 | 5.56 | 4.88 | 5.29 | 120242 | 629644 | 0.11 | 2.12% |
| 2006-08-31 | 4.82 | 5.38 | 4.41 | 5.18 | 113409 | 565641 | 0.32 | 6.58% |
| 2006-07-31 | 5.12 | 6.21 | 4.82 | 4.86 | 253270 | 1407107 | -0.13 | -2.60% |
| 2006-06-30 | 4.64 | 5.38 | 4.18 | 4.99 | 166612 | 807526 | 0.39 | 8.48% |
| 2006-05-31 | 3.84 | 5.18 | 3.73 | 4.60 | 228056 | 1034386 | 0.77 | 20.10% |
| 2006-04-28 | 3.66 | 4.79 | 3.59 | 3.83 | 221727 | 908930 | 0.17 | 4.64% |
| 2006-03-31 | 3.85 | 4.14 | 3.65 | 3.66 | 187006 | 727671 | -0.21 | -5.43% |
| 2006-02-28 | 3.64 | 3.89 | 3.54 | 3.87 | 57661 | 214003 | 0.22 | 6.03% |
| 2006-01-25 | 4.30 | 4.30 | 3.50 | 3.65 | 61907 | 243396 | -0.77 | -17.42% |
| 2005-11-18 | 4.46 | 4.95 | 4.23 | 4.42 | 45606 | 206373 | -0.12 | -2.64% |
| 2005-10-31 | 4.51 | 5.10 | 4.43 | 4.54 | 52917 | 253549 | 0.04 | 0.89% |
| 2005-09-30 | 4.72 | 5.20 | 4.40 | 4.50 | 110196 | 533904 | -0.20 | -4.25% |
| 2005-08-31 | 4.38 | 5.18 | 4.30 | 4.70 | 110796 | 525660 | 0.31 | 7.06% |
| 2005-07-29 | 3.81 | 4.68 | 3.51 | 4.39 | 61922 | 257583 | 0.58 | 15.22% |
| 2005-06-30 | 3.70 | 4.56 | 3.15 | 3.81 | 78492 | 320554 | 0.12 | 3.25% |
| 2005-05-31 | 4.17 | 4.17 | 3.63 | 3.69 | 24662 | 94245 | -0.36 | -8.89% |
| 2005-04-29 | 3.57 | 4.22 | 3.56 | 4.05 | 47894 | 185898 | 0.45 | 12.50% |
| 2005-03-31 | 4.99 | 4.99 | 3.55 | 3.60 | 84065 | 354955 | -1.41 | -28.14% |
| 2005-02-28 | 3.78 | 5.01 | 3.65 | 5.01 | 37435 | 166398 | 1.23 | 32.54% |
| 2005-01-31 | 3.55 | 4.50 | 3.55 | 3.78 | 44354 | 178765 | 0.05 | 1.34% |
| 2004-12-31 | 4.25 | 4.69 | 3.73 | 3.73 | 82249 | 352289 | -0.58 | -13.46% |
| 2004-11-30 | 2.45 | 4.54 | 2.41 | 4.31 | 140470 | 497396 | 1.88 | 77.37% |
| 2004-10-29 | 3.12 | 3.20 | 2.14 | 2.43 | 57477 | 148142 | -0.70 | -22.36% |
| 2004-09-30 | 3.08 | 3.65 | 3.00 | 3.13 | 85353 | 283663 | 0.03 | 0.97% |
| 2004-08-31 | 4.40 | 4.65 | 2.98 | 3.10 | 70074 | 251852 | -1.48 | -32.31% |
| 2004-07-30 | 5.12 | 5.51 | 4.30 | 4.58 | 65066 | 309571 | -0.48 | -9.49% |
| 2004-06-30 | 5.30 | 5.99 | 5.00 | 5.06 | 69359 | 386617 | -0.36 | -6.64% |
| 2004-05-31 | 5.80 | 5.80 | 5.22 | 5.42 | 42359 | 234332 | -0.36 | -6.23% |
| 2004-04-30 | 7.52 | 7.97 | 5.56 | 5.78 | 96100 | 652563 | -1.72 | -22.93% |
| 2004-03-31 | 6.96 | 7.98 | 6.70 | 7.50 | 137557 | 1025201 | 0.55 | 7.91% |
| 2004-02-27 | 6.70 | 7.88 | 6.47 | 6.95 | 95331 | 688043 | 0.54 | 8.42% |
| 2004-01-30 | 5.73 | 6.41 | 5.15 | 6.41 | 33719 | 190554 | 0.57 | 9.76% |
| 2003-12-31 | 6.63 | 7.28 | 5.72 | 5.84 | 60134 | 398452 | -0.80 | -12.05% |
| 2003-11-28 | 8.00 | 8.09 | 5.73 | 6.64 | 55553 | 361153 | -1.51 | -18.53% |
| 2003-10-31 | 9.22 | 9.76 | 7.75 | 8.15 | 23774 | 206909 | -1.05 | -11.41% |
| 2003-09-30 | 9.60 | 10.00 | 9.16 | 9.20 | 21585 | 208088 | -0.58 | -5.93% |
| 2003-08-29 | 9.59 | 9.80 | 9.01 | 9.78 | 26834 | 252110 | 0.21 | 2.19% |
| 2003-07-31 | 9.48 | 10.40 | 9.10 | 9.57 | 118478 | 1168215 | 0.02 | 0.21% |
| 2003-06-30 | 8.84 | 9.70 | 8.40 | 9.55 | 45679 | 418877 | 0.71 | 8.03% |
| 2003-05-30 | 9.04 | 9.04 | 7.95 | 8.84 | 28590 | 239795 | 0.03 | 0.34% |
| 2003-04-30 | 9.90 | 10.05 | 8.68 | 8.81 | 61388 | 578317 | -1.14 | -11.46% |
| 2003-03-31 | 10.23 | 10.52 | 9.60 | 9.95 | 17692 | 177390 | -0.31 | -3.02% |
| 2003-02-28 | 10.11 | 10.60 | 10.05 | 10.26 | 20798 | 215487 | 0.08 | 0.79% |
| 2003-01-29 | 9.23 | 10.45 | 9.18 | 10.18 | 33301 | 333848 | 0.84 | 8.99% |
| 2002-12-31 | 9.92 | 10.07 | 9.30 | 9.34 | 19027 | 185227 | -0.58 | -5.85% |
| 2002-11-29 | 10.75 | 11.20 | 9.25 | 9.92 | 30718 | 309882 | -0.79 | -7.38% |
| 2002-10-31 | 11.21 | 11.35 | 10.45 | 10.71 | 29457 | 323892 | -0.63 | -5.56% |
| 2002-09-27 | 12.39 | 12.48 | 11.28 | 11.34 | 12675 | 150355 | -0.93 | -7.58% |
| 2002-08-30 | 12.22 | 12.69 | 11.80 | 12.27 | 22728 | 279829 | 0.04 | 0.33% |
| 2002-07-31 | 12.66 | 12.90 | 12.06 | 12.23 | 29991 | 374691 | -0.37 | -2.94% |
| 2002-06-28 | 12.11 | 13.48 | 11.20 | 12.60 | 62651 | 790771 | 0.26 | 2.11% |
| 2002-05-31 | 13.08 | 13.39 | 11.98 | 12.34 | 58089 | 738715 | -0.66 | -5.08% |
| 2002-04-30 | 11.71 | 13.30 | 11.48 | 13.00 | 84204 | 1054138 | 1.30 | 11.11% |
| 2002-03-29 | 11.05 | 12.80 | 10.62 | 11.70 | 81324 | 978696 | 0.65 | 5.88% |
| 2002-02-28 | 10.57 | 11.42 | 10.31 | 11.05 | 29402 | 319104 | 0.52 | 4.94% |
| 2002-01-31 | 13.13 | 13.99 | 9.10 | 10.53 | 58853 | 621347 | -2.75 | -20.71% |
| 2001-12-31 | 14.38 | 14.80 | 12.82 | 13.28 | 30149 | 422772 | -0.77 | -5.48% |
| 2001-11-30 | 13.25 | 14.26 | 12.41 | 14.05 | 41059 | 558409 | 0.88 | 6.68% |
| 2001-10-31 | 14.40 | 14.43 | 12.20 | 13.17 | 38144 | 511275 | -1.16 | -8.10% |
| 2001-09-28 | 16.80 | 17.35 | 14.00 | 14.33 | 33128 | 522970 | -2.62 | -15.46% |
| 2001-08-31 | 15.82 | 17.28 | 15.28 | 16.95 | 56177 | 928669 | 1.33 | 8.52% |
| 2001-07-31 | 18.08 | 18.15 | 15.25 | 15.62 | 38463 | 658790 | -2.43 | -13.46% |
| 2001-06-29 | 19.40 | 19.59 | 17.55 | 18.05 | 82300 | 1528795 | -1.36 | -7.01% |
| 2001-05-31 | 16.25 | 19.90 | 16.18 | 19.41 | 185104 | 3395760 | 3.16 | 19.45% |
| 2001-04-30 | 15.20 | 17.30 | 14.71 | 16.25 | 161883 | 2609940 | 1.03 | 6.77% |
| 2001-03-30 | 13.38 | 15.44 | 13.37 | 15.22 | 64546 | 936080 | 1.93 | 14.52% |
| 2001-02-28 | 14.85 | 14.85 | 12.64 | 13.29 | 39348 | 525080 | -1.52 | -10.26% |
| 2001-01-19 | 15.24 | 16.40 | 14.30 | 14.81 | 63454 | 990680 | -0.61 | -3.96% |
| 2000-12-29 | 16.06 | 16.67 | 14.26 | 15.42 | 119937 | 1915090 | -0.55 | -3.44% |
| 2000-11-30 | 15.24 | 17.47 | 15.10 | 15.97 | 148428 | 2415430 | 0.67 | 4.38% |
| 2000-10-31 | 14.69 | 16.40 | 14.45 | 15.30 | 142529 | 2208680 | 0.88 | 6.10% |
| 2000-09-29 | 14.25 | 14.50 | 13.11 | 14.42 | 58512 | 812920 | 0.12 | 0.84% |
| 2000-08-31 | 13.70 | 15.58 | 13.50 | 14.30 | 161681 | 2338730 | 0.60 | 4.38% |
| 2000-07-31 | 14.00 | 14.66 | 12.00 | 13.70 | 76412 | 1007960 | -0.52 | -3.66% |
| 2000-06-30 | 15.48 | 15.48 | 13.70 | 14.22 | 97213 | 1423910 | -1.27 | -8.20% |
| 2000-05-31 | 13.08 | 16.50 | 11.65 | 15.49 | 204430 | 2982630 | 2.49 | 19.15% |
| 2000-04-28 | 12.50 | 14.98 | 12.12 | 13.00 | 169619 | 2293540 | 0.55 | 4.42% |
| 2000-03-31 | 12.33 | 13.78 | 11.10 | 12.45 | 152540 | 1903220 | 0.12 | 0.97% |
| 2000-02-29 | 10.50 | 13.90 | 10.38 | 12.33 | 198737 | 2415340 | 2.23 | 22.08% |
| 2000-01-28 | 9.58 | 10.34 | 8.79 | 10.10 | 82655 | 790720 | 0.50 | 5.21% |
| 1999-12-30 | 10.45 | 10.87 | 8.85 | 9.60 | 61393 | 615770 | -0.85 | -8.13% |
| 1999-11-30 | 9.32 | 10.68 | 9.28 | 10.45 | 95420 | 967570 | 0.95 | 10.00% |
