股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 2.46 | 3.82 | 2.42 | 3.35 | 2656955 | 8432973 | 0.88 | 35.63% |
| 2009-03-31 | 2.05 | 2.52 | 2.05 | 2.47 | 2272116 | 5254743 | 0.31 | 14.35% |
| 2009-02-27 | 1.73 | 2.71 | 1.73 | 2.16 | 3131219 | 7262727 | 0.43 | 24.86% |
| 2009-01-23 | 1.58 | 1.77 | 1.52 | 1.73 | 1422919 | 2385644 | 0.11 | 6.79% |
| 2008-12-31 | 1.35 | 1.80 | 1.32 | 1.62 | 2612328 | 4224439 | 0.29 | 21.80% |
| 2008-11-28 | 1.09 | 1.47 | 1.05 | 1.33 | 1292453 | 1649840 | 0.20 | 17.70% |
| 2008-10-31 | 1.77 | 1.77 | 1.13 | 1.13 | 654546 | 926423 | -0.66 | -36.87% |
| 2008-09-26 | 2.14 | 2.19 | 1.60 | 1.79 | 865805 | 1570754 | -0.43 | -19.37% |
| 2008-08-29 | 2.92 | 2.99 | 2.14 | 2.22 | 388687 | 948842 | -0.71 | -24.23% |
| 2008-07-31 | 2.76 | 3.20 | 2.62 | 2.93 | 878260 | 2649970 | 0.18 | 6.54% |
| 2008-06-30 | 3.96 | 4.09 | 2.75 | 2.75 | 711899 | 2314832 | -1.20 | -30.38% |
| 2008-05-30 | 4.25 | 4.87 | 3.86 | 3.95 | 1209277 | 5347137 | -0.51 | -11.44% |
| 2008-04-29 | 5.74 | 5.99 | 3.68 | 4.46 | 1136776 | 5269051 | -1.47 | -24.79% |
| 2008-03-31 | 7.66 | 8.45 | 5.93 | 5.93 | 1197200 | 8925286 | -1.72 | -22.48% |
| 2008-02-29 | 6.82 | 8.31 | 6.14 | 7.65 | 1211778 | 9168653 | 0.85 | 12.50% |
| 2008-01-31 | 6.72 | 7.66 | 6.40 | 6.80 | 1604509 | 11318056 | 0.12 | 1.80% |
| 2007-12-28 | 5.75 | 6.78 | 5.65 | 6.68 | 823321 | 5070465 | 0.83 | 14.19% |
| 2007-11-30 | 5.49 | 6.19 | 5.11 | 5.85 | 878291 | 4927949 | 0.41 | 7.54% |
| 2007-10-31 | 7.41 | 7.44 | 4.96 | 5.44 | 656837 | 4121972 | -1.89 | -25.78% |
| 2007-09-28 | 7.02 | 7.99 | 6.76 | 7.33 | 2312733 | 17014752 | 0.36 | 5.17% |
| 2007-08-31 | 6.76 | 7.20 | 5.90 | 6.97 | 2069606 | 13724142 | 0.24 | 3.57% |
| 2007-07-31 | 5.65 | 6.95 | 5.58 | 6.73 | 1516096 | 9445875 | 0.63 | 10.33% |
| 2007-06-29 | 8.59 | 8.99 | 6.01 | 6.10 | 2826301 | 22401100 | -2.49 | -28.99% |
| 2007-05-31 | 8.81 | 11.01 | 8.52 | 8.59 | 3207758 | 30442782 | -0.03 | -0.35% |
| 2007-04-30 | 8.02 | 9.75 | 7.69 | 8.62 | 3550906 | 30193660 | 0.54 | 6.68% |
| 2007-03-30 | 5.88 | 8.46 | 5.40 | 8.08 | 4213570 | 29906994 | 2.21 | 37.65% |
| 2007-02-28 | 4.96 | 6.25 | 4.72 | 5.87 | 1844674 | 10109351 | 0.86 | 17.17% |
| 2007-01-31 | 4.76 | 6.25 | 4.61 | 5.01 | 2416337 | 13155921 | 0.23 | 4.81% |
| 2006-12-29 | 6.00 | 6.37 | 4.72 | 4.78 | 1201215 | 6714121 | -1.19 | -19.93% |
| 2006-11-30 | 5.80 | 6.00 | 5.40 | 5.97 | 729431 | 4150588 | 0.19 | 3.29% |
| 2006-10-31 | 5.91 | 6.28 | 5.61 | 5.78 | 654398 | 3906496 | -0.06 | -1.03% |
| 2006-09-29 | 4.80 | 5.98 | 4.50 | 5.84 | 1249280 | 6600332 | 0.52 | 9.77% |
| 2006-06-29 | 4.81 | 5.59 | 4.58 | 5.32 | 729987 | 3753808 | 0.48 | 9.92% |
| 2006-05-31 | 3.72 | 5.05 | 3.70 | 4.84 | 984661 | 4273964 | 1.12 | 30.11% |
| 2006-04-28 | 4.00 | 4.42 | 3.52 | 3.72 | 613830 | 2489772 | -0.29 | -7.23% |
| 2006-03-31 | 4.26 | 4.41 | 3.85 | 4.01 | 362992 | 1479332 | -0.24 | -5.65% |
| 2006-02-28 | 4.47 | 4.64 | 4.09 | 4.25 | 380533 | 1649632 | -0.22 | -4.92% |
| 2006-01-25 | 4.00 | 4.66 | 3.93 | 4.47 | 694075 | 2969787 | 0.44 | 10.92% |
| 2005-12-30 | 3.72 | 4.15 | 3.55 | 4.03 | 323225 | 1245363 | 0.32 | 8.62% |
| 2005-11-30 | 3.60 | 4.05 | 3.42 | 3.71 | 279863 | 1059890 | 0.10 | 2.77% |
| 2005-10-31 | 3.82 | 4.00 | 3.53 | 3.61 | 137889 | 524198 | -0.25 | -6.48% |
| 2005-09-30 | 3.95 | 4.35 | 3.79 | 3.86 | 223836 | 916737 | -0.10 | -2.52% |
| 2005-08-31 | 3.52 | 4.45 | 3.52 | 3.96 | 473007 | 1858746 | 0.44 | 12.50% |
| 2005-07-29 | 3.44 | 3.64 | 3.21 | 3.52 | 186075 | 640127 | 0.06 | 1.73% |
| 2005-06-30 | 3.61 | 3.88 | 3.39 | 3.46 | 276974 | 1004693 | -0.15 | -4.16% |
| 2005-05-31 | 3.60 | 3.71 | 3.30 | 3.61 | 196090 | 691628 | -0.02 | -0.55% |
| 2005-04-29 | 3.24 | 3.99 | 3.20 | 3.63 | 618243 | 2266488 | 0.35 | 10.67% |
| 2005-03-31 | 4.52 | 4.59 | 3.18 | 3.28 | 239354 | 940215 | -1.18 | -26.46% |
| 2005-02-28 | 4.05 | 4.50 | 3.86 | 4.46 | 213717 | 917461 | 0.47 | 11.78% |
| 2005-01-31 | 4.30 | 4.64 | 3.98 | 3.99 | 139489 | 608051 | -0.42 | -9.52% |
| 2004-12-31 | 5.15 | 5.42 | 4.40 | 4.41 | 225913 | 1139500 | -0.69 | -13.53% |
| 2004-11-30 | 4.65 | 5.51 | 4.65 | 5.10 | 588166 | 3046294 | 0.31 | 6.47% |
| 2004-10-29 | 4.90 | 5.05 | 4.47 | 4.79 | 131347 | 634851 | -0.09 | -1.84% |
| 2004-09-30 | 5.10 | 5.52 | 4.46 | 4.88 | 203194 | 1030936 | -0.21 | -4.13% |
| 2004-08-31 | 5.57 | 5.73 | 4.88 | 5.09 | 143000 | 767915 | -0.51 | -9.11% |
| 2004-07-30 | 5.26 | 6.13 | 5.00 | 5.60 | 283749 | 1606671 | 0.30 | 5.66% |
| 2004-06-30 | 6.66 | 6.66 | 5.15 | 5.30 | 332652 | 1917179 | -1.40 | -20.90% |
| 2004-05-31 | 6.80 | 7.37 | 6.59 | 6.70 | 283254 | 1983929 | -0.32 | -4.56% |
| 2004-04-30 | 6.65 | 7.55 | 6.58 | 7.02 | 736429 | 5230591 | 0.38 | 5.72% |
| 2004-03-31 | 6.14 | 6.92 | 6.00 | 6.64 | 597090 | 3912393 | 0.52 | 8.50% |
| 2004-02-27 | 5.95 | 6.74 | 5.78 | 6.12 | 557550 | 3536024 | 0.25 | 4.26% |
| 2004-01-30 | 5.32 | 6.13 | 5.15 | 5.87 | 257095 | 1438587 | 0.43 | 7.90% |
| 2003-12-31 | 5.55 | 5.88 | 5.04 | 5.44 | 345962 | 1898810 | -0.13 | -2.33% |
| 2003-11-28 | 5.45 | 5.93 | 4.97 | 5.57 | 382327 | 2099694 | 0.08 | 1.46% |
| 2003-10-31 | 6.44 | 6.60 | 5.21 | 5.49 | 136069 | 815687 | -0.98 | -15.15% |
| 2003-09-30 | 6.94 | 7.34 | 6.24 | 6.47 | 207768 | 1421686 | -0.49 | -7.04% |
| 2003-08-29 | 7.35 | 7.96 | 6.73 | 6.96 | 512855 | 3873892 | -0.36 | -4.92% |
| 2003-07-31 | 6.90 | 7.62 | 6.79 | 7.32 | 580554 | 4230439 | 0.45 | 6.55% |
| 2003-06-30 | 6.83 | 7.20 | 6.47 | 6.87 | 258974 | 1766594 | 0.06 | 0.88% |
| 2003-05-30 | 6.72 | 7.00 | 5.95 | 6.81 | 142535 | 923883 | 0.10 | 1.49% |
| 2003-04-30 | 7.23 | 7.33 | 6.35 | 6.71 | 350941 | 2440489 | -0.47 | -6.55% |
| 2003-03-31 | 7.46 | 7.53 | 6.92 | 7.18 | 194386 | 1393839 | -0.27 | -3.62% |
| 2003-02-28 | 7.00 | 7.86 | 7.00 | 7.45 | 297253 | 2244225 | 0.35 | 4.93% |
| 2003-01-29 | 6.55 | 7.37 | 6.20 | 7.10 | 369124 | 2544119 | 0.63 | 9.74% |
| 2002-12-31 | 6.22 | 6.92 | 5.86 | 6.47 | 338506 | 2205558 | 0.25 | 4.02% |
| 2002-11-29 | 7.55 | 7.81 | 5.69 | 6.22 | 281824 | 1868151 | -1.33 | -17.62% |
| 2002-10-31 | 8.18 | 8.25 | 7.31 | 7.55 | 219031 | 1686974 | -0.76 | -9.15% |
| 2002-09-27 | 8.40 | 9.18 | 8.13 | 8.31 | 691532 | 6028409 | -0.07 | -0.83% |
| 2002-08-30 | 8.35 | 8.74 | 8.06 | 8.38 | 272477 | 2284976 | 0.08 | 0.96% |
| 2002-07-31 | 8.11 | 9.20 | 7.71 | 8.30 | 918868 | 7898163 | 0.20 | 2.47% |
| 2002-06-28 | 7.25 | 8.61 | 6.45 | 8.10 | 362587 | 2786984 | 0.95 | 13.29% |
| 2002-05-31 | 7.80 | 8.10 | 6.79 | 7.15 | 186330 | 1394014 | -0.67 | -8.57% |
| 2002-04-30 | 7.45 | 8.36 | 7.00 | 7.82 | 381708 | 2993560 | 0.37 | 4.97% |
| 2002-03-29 | 7.70 | 8.60 | 7.35 | 7.45 | 636851 | 5190553 | -0.31 | -4.00% |
| 2002-02-28 | 6.80 | 8.44 | 6.50 | 7.76 | 224702 | 1650020 | 1.00 | 14.79% |
| 2002-01-31 | 8.10 | 8.20 | 5.50 | 6.76 | 226513 | 1476789 | -1.22 | -15.29% |
| 2001-12-31 | 8.56 | 8.72 | 7.70 | 7.98 | 194182 | 1601248 | -0.60 | -6.99% |
| 2001-11-30 | 8.10 | 8.65 | 7.50 | 8.58 | 201023 | 1641244 | 0.56 | 6.98% |
| 2001-10-31 | 8.88 | 9.00 | 7.19 | 8.02 | 94774 | 770811 | -0.88 | -9.89% |
| 2001-09-28 | 9.32 | 9.61 | 8.70 | 8.90 | 85041 | 787276 | -0.42 | -4.51% |
| 2001-08-31 | 9.36 | 9.49 | 8.23 | 9.32 | 126373 | 1135334 | -0.06 | -0.64% |
| 2001-07-31 | 10.83 | 10.83 | 9.20 | 9.38 | 76912 | 767223 | -0.87 | -8.49% |
| 2001-06-29 | 10.38 | 10.70 | 9.92 | 10.25 | 120314 | 1242846 | -0.14 | -1.35% |
| 2001-05-31 | 10.00 | 10.99 | 9.87 | 10.39 | 100840 | 1030300 | 0.34 | 3.38% |
| 2001-04-30 | 10.75 | 11.20 | 9.65 | 10.05 | 218839 | 2312150 | -0.73 | -6.77% |
| 2001-03-30 | 9.50 | 11.31 | 9.31 | 10.78 | 346538 | 3629800 | 1.24 | 13.00% |
| 2001-02-28 | 10.63 | 10.75 | 9.02 | 9.54 | 96999 | 948340 | -1.09 | -10.25% |
| 2001-01-19 | 11.91 | 11.96 | 9.80 | 10.63 | 224004 | 2401250 | -1.28 | -10.75% |
| 2000-12-29 | 13.40 | 13.90 | 11.80 | 11.91 | 238499 | 3001490 | -1.24 | -9.43% |
| 2000-11-30 | 13.55 | 14.10 | 12.81 | 13.15 | 505052 | 6779320 | -0.08 | -0.60% |
| 2000-10-31 | 12.39 | 13.68 | 12.07 | 13.23 | 269896 | 3462790 | 0.86 | 6.95% |
| 2000-09-29 | 14.00 | 14.12 | 12.20 | 12.37 | 71412 | 940350 | -1.69 | -12.02% |
| 2000-08-31 | 15.17 | 15.25 | 13.82 | 14.06 | 137884 | 1995510 | -1.10 | -7.26% |
| 2000-07-31 | 15.38 | 15.80 | 13.80 | 15.16 | 195167 | 2886000 | -0.22 | -1.43% |
| 2000-06-30 | 19.09 | 19.50 | 14.65 | 15.38 | 559800 | 9587240 | -3.97 | -20.52% |
| 2000-05-31 | 18.58 | 20.10 | 18.19 | 19.35 | 193803 | 3622590 | 0.56 | 2.98% |
| 2000-04-28 | 19.84 | 21.70 | 17.92 | 18.79 | 515446 | 10338060 | -0.64 | -3.29% |
| 2000-03-31 | 17.80 | 21.28 | 16.00 | 19.43 | 377724 | 7178100 | 1.73 | 9.77% |
| 2000-02-29 | 16.60 | 19.90 | 16.60 | 17.70 | 180374 | 3265730 | 1.12 | 6.75% |
| 2000-01-28 | 16.20 | 18.57 | 15.56 | 16.58 | 90978 | 1568620 | -0.08 | -0.48% |
| 1999-12-30 | 17.50 | 19.54 | 15.00 | 16.66 | 174951 | 3120380 | -0.90 | -5.12% |
| 1999-11-30 | 18.55 | 18.67 | 16.50 | 17.56 | 116213 | 2065130 | -1.04 | -5.59% |
