股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.00 | 9.52 | 6.94 | 9.08 | 1586989 | 13186774 | 1.93 | 26.99% |
| 2009-10-30 | 6.66 | 7.36 | 6.62 | 7.15 | 466674 | 3321020 | 0.50 | 7.52% |
| 2009-09-30 | 6.65 | 7.68 | 6.34 | 6.65 | 896739 | 6366110 | -0.17 | -2.49% |
| 2009-08-31 | 7.31 | 8.40 | 6.40 | 6.82 | 1506816 | 11405789 | -0.51 | -6.96% |
| 2009-07-31 | 6.84 | 7.72 | 6.71 | 7.33 | 1389852 | 10104387 | 0.49 | 7.16% |
| 2009-06-30 | 6.71 | 7.78 | 6.55 | 6.84 | 1383482 | 9735755 | 0.19 | 2.86% |
| 2009-05-27 | 6.04 | 6.71 | 5.56 | 6.65 | 1203732 | 7409712 | 0.63 | 10.46% |
| 2009-04-30 | 4.25 | 6.35 | 4.15 | 6.02 | 2157170 | 11512941 | 1.82 | 43.33% |
| 2009-03-31 | 3.54 | 4.38 | 3.51 | 4.20 | 849203 | 3484739 | 0.59 | 16.34% |
| 2009-02-27 | 3.80 | 4.46 | 3.61 | 3.61 | 1156609 | 4789748 | -0.18 | -4.75% |
| 2009-01-23 | 3.64 | 3.85 | 3.43 | 3.79 | 414782 | 1515418 | 0.18 | 4.99% |
| 2008-12-31 | 3.28 | 4.11 | 3.28 | 3.61 | 728082 | 2725464 | 0.22 | 6.49% |
| 2008-11-28 | 2.88 | 3.63 | 2.80 | 3.39 | 537515 | 1785946 | 0.50 | 17.30% |
| 2008-10-31 | 3.63 | 3.63 | 2.70 | 2.89 | 189330 | 610586 | -0.81 | -21.89% |
| 2008-09-26 | 3.70 | 4.05 | 3.13 | 3.70 | 217976 | 773019 | 0.00 | 0.00% |
| 2008-08-29 | 4.65 | 4.80 | 3.48 | 3.70 | 211281 | 879057 | -0.89 | -19.39% |
| 2008-07-31 | 4.50 | 4.97 | 4.07 | 4.59 | 569695 | 2621072 | 0.12 | 2.69% |
| 2008-06-30 | 6.14 | 6.81 | 4.42 | 4.47 | 456935 | 2569158 | -1.78 | -28.48% |
| 2008-05-30 | 6.24 | 6.66 | 5.64 | 6.25 | 650027 | 4034558 | 0.12 | 1.96% |
| 2008-04-30 | 7.17 | 7.17 | 4.96 | 6.13 | 443216 | 2649560 | -0.98 | -13.78% |
| 2008-03-31 | 9.08 | 9.31 | 7.02 | 7.11 | 506850 | 4168969 | -2.02 | -22.12% |
| 2008-02-29 | 8.92 | 9.55 | 8.56 | 9.13 | 321826 | 2911644 | 0.12 | 1.33% |
| 2008-01-31 | 11.17 | 11.72 | 8.66 | 9.01 | 1014689 | 10521486 | -1.63 | -15.32% |
| 2007-12-28 | 10.13 | 10.64 | 10.13 | 10.64 | 10294 | 105679 | 0.99 | 10.26% |
| 2007-11-30 | 12.20 | 12.33 | 9.29 | 9.65 | 415173 | 4259411 | -2.25 | -18.91% |
| 2007-10-31 | 13.90 | 14.38 | 10.76 | 11.90 | 777216 | 10066105 | -1.95 | -14.08% |
| 2007-09-28 | 12.30 | 14.52 | 11.99 | 13.85 | 1499748 | 20378344 | 1.57 | 12.79% |
| 2007-08-31 | 10.83 | 12.87 | 10.16 | 12.28 | 1316716 | 15054583 | 1.53 | 14.23% |
| 2007-07-31 | 11.05 | 11.13 | 8.63 | 10.75 | 1495940 | 14763677 | -0.88 | -7.57% |
| 2007-06-28 | 12.85 | 14.00 | 11.00 | 11.63 | 1928781 | 23924476 | -1.88 | -13.92% |
| 2007-05-31 | 12.61 | 16.92 | 12.40 | 13.51 | 2672442 | 39706856 | 1.49 | 12.40% |
| 2007-04-30 | 7.97 | 12.02 | 7.76 | 12.02 | 2908858 | 26945012 | 4.04 | 50.63% |
| 2007-03-30 | 5.52 | 9.05 | 5.30 | 7.98 | 2526351 | 17771608 | 2.42 | 43.52% |
| 2007-02-28 | 4.42 | 5.83 | 4.27 | 5.56 | 1151493 | 5835563 | 1.01 | 22.20% |
| 2007-01-31 | 3.90 | 4.91 | 3.83 | 4.55 | 1527610 | 6700833 | 0.68 | 17.57% |
| 2006-12-29 | 3.65 | 4.16 | 3.54 | 3.87 | 1079784 | 4106432 | 0.21 | 5.74% |
| 2006-11-30 | 3.59 | 3.69 | 3.12 | 3.66 | 658635 | 2256845 | 0.16 | 4.57% |
| 2006-10-30 | 3.64 | 3.78 | 3.48 | 3.50 | 362608 | 1318339 | -0.54 | -13.37% |
| 2006-09-29 | 3.74 | 4.10 | 3.60 | 4.04 | 1013806 | 3906087 | 0.33 | 8.89% |
| 2006-08-31 | 3.49 | 3.90 | 3.43 | 3.71 | 633195 | 2300192 | 0.26 | 7.54% |
| 2006-07-31 | 3.93 | 4.01 | 3.42 | 3.45 | 609122 | 2291348 | -0.49 | -12.44% |
| 2006-06-30 | 4.08 | 4.57 | 3.40 | 3.94 | 1645882 | 6658363 | -0.14 | -3.43% |
| 2006-05-31 | 4.44 | 4.70 | 3.95 | 4.08 | 1554693 | 6716395 | -0.41 | -9.13% |
| 2006-04-28 | 3.75 | 4.72 | 3.68 | 4.49 | 1380841 | 5895397 | 0.67 | 17.54% |
| 2006-03-31 | 3.85 | 4.22 | 3.59 | 3.82 | 1244528 | 4882225 | -0.03 | -0.78% |
| 2006-02-28 | 2.90 | 3.96 | 2.84 | 3.85 | 1636313 | 5557832 | 0.94 | 32.30% |
| 2006-01-25 | 2.68 | 3.15 | 2.65 | 2.91 | 1065784 | 3142562 | 0.23 | 8.58% |
| 2005-12-30 | 2.46 | 2.86 | 2.27 | 2.68 | 642820 | 1704684 | 0.22 | 8.94% |
| 2005-11-30 | 2.28 | 2.67 | 2.21 | 2.46 | 946374 | 2352451 | 0.19 | 8.37% |
| 2005-10-31 | 2.40 | 2.54 | 2.03 | 2.27 | 403889 | 948681 | -0.18 | -7.35% |
| 2005-09-30 | 2.50 | 2.89 | 2.30 | 2.45 | 1069049 | 2825640 | -0.08 | -3.16% |
| 2005-08-31 | 2.17 | 2.70 | 2.12 | 2.53 | 1312071 | 3182974 | 0.35 | 16.05% |
| 2005-07-29 | 2.29 | 2.31 | 1.82 | 2.18 | 590506 | 1249657 | -0.12 | -5.22% |
| 2005-06-30 | 2.58 | 2.99 | 2.28 | 2.30 | 485536 | 1272140 | -0.28 | -10.85% |
| 2005-05-31 | 2.99 | 3.08 | 2.33 | 2.58 | 357014 | 938423 | -0.39 | -13.13% |
| 2005-04-29 | 2.92 | 3.60 | 2.80 | 2.97 | 985208 | 3256141 | 0.05 | 1.71% |
| 2005-03-31 | 3.75 | 3.88 | 2.85 | 2.92 | 261316 | 905142 | -0.85 | -22.55% |
| 2005-02-28 | 3.30 | 4.01 | 3.30 | 3.77 | 337516 | 1246588 | 0.47 | 14.24% |
| 2005-01-31 | 4.18 | 4.37 | 3.30 | 3.30 | 391517 | 1460127 | -0.99 | -23.08% |
| 2004-12-31 | 4.65 | 4.79 | 4.26 | 4.29 | 163137 | 745163 | -0.35 | -7.54% |
| 2004-11-30 | 4.61 | 5.04 | 4.48 | 4.64 | 312025 | 1490850 | -0.02 | -0.43% |
| 2004-10-29 | 5.37 | 5.70 | 4.46 | 4.66 | 457222 | 2330895 | -0.53 | -10.21% |
| 2004-09-30 | 4.60 | 5.70 | 4.46 | 5.19 | 1072969 | 5574011 | 0.56 | 12.10% |
| 2004-08-31 | 4.90 | 5.13 | 4.38 | 4.63 | 306046 | 1462153 | -0.32 | -6.46% |
| 2004-07-30 | 4.30 | 5.15 | 4.30 | 4.95 | 725637 | 3553094 | 0.52 | 11.74% |
| 2004-06-29 | 5.30 | 5.40 | 4.25 | 4.43 | 221391 | 1058050 | -0.85 | -16.10% |
| 2004-05-31 | 5.30 | 5.55 | 5.16 | 5.28 | 225577 | 1211153 | 0.00 | 0.00% |
| 2004-04-30 | 5.91 | 6.15 | 5.13 | 5.28 | 508142 | 2916673 | -0.65 | -10.96% |
| 2004-03-31 | 5.86 | 6.39 | 5.52 | 5.93 | 1300941 | 7893593 | 0.08 | 1.37% |
| 2004-02-27 | 5.59 | 6.40 | 5.42 | 5.85 | 1342484 | 8075755 | 0.26 | 4.65% |
| 2004-01-30 | 5.25 | 6.10 | 5.25 | 5.59 | 755177 | 4302247 | 0.34 | 6.48% |
| 2003-12-31 | 5.26 | 5.78 | 4.73 | 5.25 | 1431585 | 7748800 | -0.01 | -0.19% |
| 2003-11-28 | 4.40 | 5.53 | 4.36 | 5.26 | 1599455 | 8199000 | 0.81 | 18.20% |
| 2003-10-31 | 4.23 | 5.15 | 4.20 | 4.45 | 1378589 | 6734911 | 0.21 | 4.95% |
| 2003-09-30 | 4.21 | 4.52 | 4.16 | 4.24 | 144528 | 621294 | 0.04 | 0.95% |
| 2003-08-29 | 4.46 | 4.56 | 4.16 | 4.20 | 94069 | 410732 | -0.26 | -5.83% |
| 2003-07-31 | 4.78 | 5.06 | 4.45 | 4.46 | 195229 | 931027 | -0.27 | -5.71% |
| 2003-06-30 | 5.10 | 5.57 | 4.68 | 4.73 | 709420 | 3681683 | -0.36 | -7.07% |
| 2003-05-30 | 4.92 | 5.27 | 4.63 | 5.09 | 585182 | 2917875 | 0.29 | 6.04% |
| 2003-04-30 | 4.70 | 5.29 | 4.58 | 4.80 | 820421 | 4082923 | 0.09 | 1.91% |
| 2003-03-31 | 4.91 | 4.93 | 4.45 | 4.71 | 156138 | 730054 | -0.20 | -4.07% |
| 2003-02-28 | 4.75 | 5.05 | 4.62 | 4.91 | 342958 | 1675716 | 0.21 | 4.47% |
| 2003-01-29 | 4.17 | 4.85 | 4.06 | 4.70 | 469666 | 2145764 | 0.56 | 13.53% |
| 2002-12-31 | 4.41 | 4.75 | 4.13 | 4.14 | 191362 | 839610 | -0.30 | -6.76% |
| 2002-11-29 | 4.85 | 5.11 | 4.09 | 4.44 | 198006 | 908343 | -0.43 | -8.83% |
| 2002-10-31 | 5.08 | 5.08 | 4.76 | 4.87 | 104941 | 516596 | -0.22 | -4.32% |
| 2002-09-27 | 5.50 | 5.60 | 5.05 | 5.09 | 125043 | 656045 | -0.43 | -7.79% |
| 2002-08-30 | 5.44 | 5.62 | 5.34 | 5.52 | 171273 | 943137 | 0.06 | 1.10% |
| 2002-07-31 | 6.10 | 6.14 | 5.41 | 5.46 | 437815 | 2515974 | -0.63 | -10.35% |
| 2002-06-28 | 4.95 | 6.19 | 4.53 | 6.09 | 886572 | 5020731 | 1.14 | 23.03% |
| 2002-05-31 | 5.33 | 5.38 | 4.83 | 4.95 | 272161 | 1395477 | -0.39 | -7.30% |
| 2002-04-30 | 5.03 | 5.50 | 4.82 | 5.34 | 399421 | 2100810 | 0.32 | 6.38% |
| 2002-03-29 | 4.76 | 5.66 | 4.58 | 5.02 | 897091 | 4706840 | 0.21 | 4.37% |
| 2002-02-28 | 4.46 | 4.99 | 4.40 | 4.81 | 371268 | 1742683 | 0.35 | 7.85% |
| 2002-01-31 | 5.55 | 5.55 | 3.78 | 4.46 | 444655 | 1978885 | -1.04 | -18.91% |
| 2001-12-31 | 6.43 | 6.45 | 5.42 | 5.50 | 297897 | 1797849 | -0.93 | -14.46% |
| 2001-11-30 | 5.89 | 6.45 | 5.41 | 6.43 | 815856 | 4974786 | 0.53 | 8.98% |
| 2001-10-31 | 6.10 | 6.15 | 4.92 | 5.90 | 343993 | 1921153 | -0.19 | -3.12% |
| 2001-09-28 | 6.20 | 6.80 | 5.82 | 6.09 | 479254 | 3040235 | -0.15 | -2.40% |
| 2001-08-31 | 6.37 | 7.70 | 6.19 | 6.24 | 1292969 | 9096253 | -0.13 | -2.04% |
| 2001-07-31 | 8.80 | 9.33 | 6.37 | 6.37 | 1791428 | 14871015 | -2.40 | -27.37% |
| 2001-06-29 | 7.07 | 9.20 | 7.00 | 8.77 | 2653160 | 21795480 | 1.70 | 24.05% |
| 2001-05-31 | 6.77 | 7.20 | 6.76 | 7.07 | 321717 | 2256810 | 0.31 | 4.59% |
| 2001-04-30 | 7.13 | 7.47 | 6.76 | 6.76 | 689449 | 4953520 | -0.34 | -4.79% |
| 2001-03-30 | 6.81 | 7.18 | 6.71 | 7.10 | 388283 | 2693400 | 0.29 | 4.26% |
| 2001-02-28 | 7.30 | 7.35 | 6.51 | 6.81 | 337375 | 2324120 | -0.49 | -6.71% |
| 2001-01-19 | 6.60 | 7.52 | 6.60 | 7.30 | 1033031 | 7362220 | 0.79 | 12.13% |
| 2000-12-29 | 6.68 | 6.78 | 6.22 | 6.51 | 277258 | 1799840 | -0.14 | -2.10% |
| 2000-11-30 | 6.18 | 6.83 | 6.11 | 6.65 | 628940 | 4095530 | 0.43 | 6.91% |
| 2000-10-31 | 6.10 | 6.47 | 5.80 | 6.22 | 251058 | 1538570 | 0.16 | 2.64% |
| 2000-09-29 | 6.55 | 6.68 | 5.92 | 6.06 | 368918 | 2308080 | -0.54 | -8.18% |
| 2000-08-31 | 7.08 | 7.35 | 6.36 | 6.60 | 1118551 | 7760620 | -0.48 | -6.78% |
| 2000-07-31 | 6.05 | 7.17 | 5.85 | 7.08 | 1665771 | 11022530 | 0.99 | 16.26% |
| 2000-06-30 | 5.67 | 6.45 | 5.60 | 6.09 | 1477892 | 8961910 | 0.45 | 7.98% |
| 2000-05-31 | 5.54 | 5.85 | 5.13 | 5.64 | 415938 | 2289470 | 0.09 | 1.62% |
| 2000-04-28 | 5.73 | 6.23 | 5.35 | 5.55 | 1398198 | 8127100 | -0.14 | -2.46% |
| 2000-03-31 | 5.18 | 5.90 | 5.02 | 5.69 | 1400275 | 7590850 | 0.56 | 10.92% |
| 2000-02-29 | 5.38 | 5.73 | 4.98 | 5.13 | 790294 | 4176000 | -0.11 | -2.10% |
| 2000-01-28 | 5.00 | 5.65 | 4.88 | 5.24 | 823955 | 4325370 | 0.37 | 7.60% |
| 1999-12-30 | 4.60 | 5.42 | 4.46 | 4.87 | 484890 | 2423690 | 0.27 | 5.87% |
| 1999-11-30 | 5.07 | 5.12 | 4.55 | 4.60 | 256549 | 1257330 | -0.49 | -9.63% |
