股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.90 | 12.66 | 10.73 | 11.58 | 8970659 | 107660752 | 0.36 | 3.21% |
| 2009-10-30 | 8.36 | 11.38 | 8.35 | 11.22 | 7279104 | 75097712 | 2.83 | 33.73% |
| 2009-09-30 | 8.30 | 10.55 | 8.08 | 8.39 | 5457412 | 51561720 | 0.01 | 0.12% |
| 2009-08-31 | 10.99 | 11.85 | 7.96 | 8.38 | 5720567 | 56522760 | -2.43 | -22.48% |
| 2009-07-31 | 11.70 | 12.50 | 10.02 | 10.81 | 9058925 | 104926088 | -0.91 | -7.76% |
| 2009-06-30 | 12.00 | 12.44 | 10.28 | 11.72 | 7007490 | 79122424 | -0.18 | -1.51% |
| 2009-05-27 | 11.90 | 13.40 | 11.15 | 11.90 | 7477841 | 92178976 | -0.12 | -1.00% |
| 2009-04-30 | 7.95 | 12.18 | 7.30 | 12.02 | 10481482 | 104918272 | 4.03 | 50.44% |
| 2009-03-31 | 6.20 | 8.10 | 6.00 | 7.99 | 10299241 | 70869360 | 1.63 | 25.63% |
| 2009-02-27 | 3.82 | 8.04 | 3.78 | 6.36 | 12448064 | 78614360 | 2.61 | 69.60% |
| 2009-01-23 | 3.19 | 3.86 | 3.16 | 3.75 | 2494221 | 9123677 | 0.63 | 20.19% |
| 2008-12-31 | 3.50 | 3.93 | 3.11 | 3.12 | 3457552 | 12390818 | -0.34 | -9.83% |
| 2008-11-28 | 2.70 | 3.76 | 2.62 | 3.46 | 2495690 | 8292923 | 0.75 | 27.68% |
| 2008-10-31 | 3.70 | 3.85 | 2.61 | 2.71 | 1102771 | 3554283 | -1.08 | -28.50% |
| 2008-09-26 | 4.01 | 4.08 | 2.69 | 3.79 | 1038008 | 3712683 | -0.24 | -5.96% |
| 2008-08-29 | 4.95 | 5.07 | 3.85 | 4.03 | 791423 | 3410374 | -0.92 | -18.59% |
| 2008-07-31 | 4.03 | 5.28 | 3.89 | 4.95 | 1634074 | 7729256 | 0.97 | 24.37% |
| 2008-06-30 | 5.42 | 5.70 | 3.81 | 3.98 | 790392 | 3627560 | -1.47 | -26.97% |
| 2008-05-30 | 6.50 | 6.54 | 5.28 | 5.45 | 1166471 | 7010321 | -1.02 | -15.77% |
| 2008-04-30 | 6.12 | 6.50 | 4.84 | 6.47 | 1325448 | 7658747 | 0.35 | 5.72% |
| 2008-03-31 | 8.18 | 8.91 | 6.02 | 6.12 | 2683392 | 20827240 | -1.92 | -23.88% |
| 2008-02-29 | 7.11 | 8.32 | 6.38 | 8.04 | 2320650 | 18037740 | 0.95 | 13.40% |
| 2008-01-31 | 7.18 | 7.97 | 6.55 | 7.09 | 2635308 | 19681976 | -0.01 | -0.14% |
| 2007-12-28 | 6.25 | 7.27 | 6.25 | 7.10 | 1493797 | 10278606 | 0.77 | 12.16% |
| 2007-11-30 | 6.85 | 6.86 | 6.10 | 6.33 | 1236225 | 7988517 | -0.51 | -7.46% |
| 2007-10-31 | 7.88 | 8.64 | 5.85 | 6.84 | 1959708 | 14564978 | -0.99 | -12.64% |
| 2007-09-28 | 8.52 | 9.33 | 7.60 | 7.83 | 4228865 | 35967328 | -0.65 | -7.67% |
| 2007-08-31 | 8.28 | 8.80 | 7.32 | 8.48 | 5466505 | 44435424 | 0.16 | 1.92% |
| 2007-07-31 | 6.05 | 8.50 | 5.57 | 8.32 | 4401923 | 30816488 | 2.32 | 38.67% |
| 2007-06-29 | 9.61 | 9.61 | 6.00 | 6.00 | 6716945 | 53319848 | -3.18 | -34.64% |
| 2007-05-31 | 9.21 | 11.20 | 8.57 | 9.18 | 8436135 | 83736040 | 0.04 | 0.44% |
| 2007-04-30 | 5.75 | 10.02 | 5.70 | 9.14 | 8500455 | 69991144 | 3.41 | 59.51% |
| 2007-03-30 | 4.31 | 5.97 | 4.03 | 5.73 | 7635640 | 37782920 | 1.44 | 33.57% |
| 2007-02-28 | 3.56 | 4.58 | 3.36 | 4.29 | 3738132 | 14778430 | 0.68 | 18.84% |
| 2007-01-31 | 2.98 | 4.01 | 2.90 | 3.61 | 4919181 | 17201126 | 0.65 | 21.96% |
| 2006-12-29 | 3.04 | 3.26 | 2.88 | 2.96 | 2213572 | 6763150 | -0.08 | -2.63% |
| 2006-11-30 | 3.03 | 3.18 | 2.74 | 3.04 | 1476533 | 4431670 | 0.05 | 1.67% |
| 2006-10-31 | 3.12 | 3.23 | 2.96 | 2.99 | 945425 | 2938504 | -0.10 | -3.24% |
| 2006-09-29 | 3.09 | 3.36 | 3.00 | 3.09 | 1435507 | 4540043 | 0.00 | 0.00% |
| 2006-08-31 | 3.08 | 3.14 | 2.68 | 3.09 | 1219539 | 3599578 | 0.00 | 0.00% |
| 2006-07-31 | 3.25 | 3.91 | 3.00 | 3.09 | 3871120 | 13531389 | -0.16 | -4.92% |
| 2006-06-30 | 3.44 | 3.75 | 2.85 | 3.25 | 3784886 | 12464409 | -0.19 | -5.52% |
| 2006-05-31 | 3.58 | 3.58 | 2.69 | 3.44 | 4420527 | 14256239 | -2.32 | -40.28% |
| 2006-04-20 | 3.72 | 5.76 | 3.72 | 5.76 | 1085077 | 5131748 | 2.38 | 70.41% |
| 2006-03-24 | 2.85 | 3.49 | 2.64 | 3.38 | 744802 | 2276826 | 0.53 | 18.60% |
| 2006-02-28 | 2.72 | 2.87 | 2.61 | 2.85 | 270499 | 746346 | 0.13 | 4.78% |
| 2006-01-25 | 2.51 | 2.80 | 2.50 | 2.72 | 223137 | 594740 | 0.21 | 8.37% |
| 2005-12-30 | 2.55 | 2.57 | 2.37 | 2.51 | 122926 | 305947 | -0.02 | -0.79% |
| 2005-11-30 | 2.52 | 2.68 | 2.44 | 2.53 | 159588 | 411931 | -0.01 | -0.39% |
| 2005-10-31 | 2.76 | 3.01 | 2.47 | 2.54 | 264412 | 749369 | -0.23 | -8.30% |
| 2005-09-30 | 2.86 | 3.12 | 2.62 | 2.77 | 486470 | 1420379 | -0.05 | -1.77% |
| 2005-08-31 | 2.35 | 3.04 | 2.32 | 2.82 | 582837 | 1578347 | 0.47 | 20.00% |
| 2005-07-29 | 2.60 | 2.63 | 2.16 | 2.35 | 164456 | 392636 | -0.26 | -9.96% |
| 2005-06-30 | 2.63 | 2.99 | 2.56 | 2.61 | 204959 | 567686 | -0.03 | -1.14% |
| 2005-05-31 | 2.75 | 2.83 | 2.45 | 2.64 | 54704 | 143041 | -0.09 | -3.30% |
| 2005-04-29 | 3.04 | 3.38 | 2.59 | 2.73 | 132907 | 401448 | -0.31 | -10.20% |
| 2005-03-31 | 3.60 | 3.70 | 3.00 | 3.04 | 117495 | 399376 | -0.59 | -16.25% |
| 2005-02-28 | 3.21 | 3.83 | 3.18 | 3.63 | 176217 | 636020 | 0.39 | 12.04% |
| 2005-01-31 | 3.51 | 3.62 | 3.22 | 3.24 | 75784 | 261488 | -0.26 | -7.43% |
| 2004-12-31 | 3.96 | 3.98 | 3.50 | 3.50 | 91164 | 345399 | -0.46 | -11.62% |
| 2004-11-30 | 4.00 | 4.20 | 3.84 | 3.96 | 155012 | 625480 | -0.08 | -1.98% |
| 2004-10-28 | 4.18 | 4.42 | 3.75 | 4.04 | 118874 | 485360 | -0.06 | -1.46% |
| 2004-09-30 | 4.01 | 4.37 | 3.77 | 4.10 | 261720 | 1098385 | 0.09 | 2.24% |
| 2004-08-31 | 4.02 | 4.15 | 3.75 | 4.01 | 65093 | 257046 | -0.07 | -1.72% |
| 2004-07-30 | 4.00 | 4.25 | 3.91 | 4.08 | 92044 | 377116 | 0.10 | 2.51% |
| 2004-06-30 | 4.65 | 4.79 | 3.89 | 3.98 | 91996 | 392978 | -0.70 | -14.96% |
| 2004-05-31 | 4.86 | 4.90 | 4.60 | 4.68 | 69173 | 326554 | -0.13 | -2.70% |
| 2004-04-30 | 5.14 | 5.28 | 4.65 | 4.81 | 276027 | 1390790 | -0.36 | -6.96% |
| 2004-03-31 | 4.98 | 5.24 | 4.72 | 5.17 | 361533 | 1832050 | 0.17 | 3.40% |
| 2004-02-27 | 4.35 | 5.45 | 4.34 | 5.00 | 836977 | 4138128 | 0.69 | 16.01% |
| 2004-01-30 | 3.99 | 4.53 | 3.90 | 4.31 | 203551 | 843802 | 0.32 | 8.02% |
| 2003-12-31 | 4.39 | 4.63 | 3.90 | 3.99 | 225203 | 956846 | -0.41 | -9.32% |
| 2003-11-28 | 4.00 | 4.74 | 3.77 | 4.40 | 309821 | 1350069 | 0.42 | 10.55% |
| 2003-10-31 | 4.42 | 4.68 | 3.85 | 3.98 | 74373 | 313316 | -0.45 | -10.16% |
| 2003-09-30 | 4.70 | 4.92 | 4.37 | 4.43 | 84677 | 400789 | -0.25 | -5.34% |
| 2003-08-29 | 4.79 | 5.04 | 4.65 | 4.68 | 83581 | 406008 | -0.12 | -2.50% |
| 2003-07-31 | 4.89 | 4.93 | 4.65 | 4.80 | 89403 | 429544 | -0.10 | -2.04% |
| 2003-06-30 | 5.39 | 5.53 | 4.86 | 4.90 | 159855 | 840764 | -0.47 | -8.75% |
| 2003-05-30 | 5.68 | 5.68 | 4.68 | 5.37 | 144523 | 746347 | 0.17 | 3.27% |
| 2003-04-30 | 5.45 | 5.98 | 5.10 | 5.20 | 379379 | 2113358 | -0.26 | -4.76% |
| 2003-03-31 | 5.56 | 5.84 | 5.25 | 5.46 | 217605 | 1224966 | -0.10 | -1.80% |
| 2003-02-28 | 5.60 | 5.80 | 5.45 | 5.56 | 104637 | 592127 | -0.06 | -1.07% |
| 2003-01-29 | 5.05 | 5.90 | 5.00 | 5.62 | 212972 | 1181908 | 0.56 | 11.07% |
| 2002-12-31 | 5.61 | 5.69 | 5.00 | 5.06 | 136503 | 742068 | -0.57 | -10.12% |
| 2002-11-29 | 5.96 | 6.34 | 5.17 | 5.63 | 166281 | 953528 | -0.34 | -5.70% |
| 2002-10-31 | 6.07 | 6.30 | 5.91 | 5.97 | 60022 | 365362 | -0.16 | -2.61% |
| 2002-09-27 | 6.80 | 6.85 | 6.00 | 6.13 | 80136 | 517132 | -0.67 | -9.85% |
| 2002-08-30 | 6.85 | 7.01 | 6.68 | 6.80 | 104526 | 717267 | -0.09 | -1.31% |
| 2002-07-31 | 7.68 | 7.76 | 6.84 | 6.89 | 206460 | 1500143 | -0.77 | -10.05% |
| 2002-06-28 | 6.65 | 7.82 | 6.02 | 7.66 | 601471 | 4304635 | 1.09 | 16.59% |
| 2002-05-31 | 6.84 | 6.87 | 6.10 | 6.57 | 138748 | 899809 | -0.26 | -3.81% |
| 2002-04-30 | 6.10 | 7.30 | 5.90 | 6.83 | 360465 | 2428930 | 0.70 | 11.42% |
| 2002-03-29 | 5.98 | 6.99 | 5.80 | 6.13 | 392429 | 2564838 | 0.15 | 2.51% |
| 2002-02-28 | 5.61 | 6.12 | 5.46 | 5.98 | 146135 | 856352 | 0.39 | 6.98% |
| 2002-01-31 | 6.88 | 6.89 | 4.81 | 5.59 | 194390 | 1090104 | -1.34 | -19.34% |
| 2001-12-31 | 7.80 | 7.87 | 6.75 | 6.93 | 122764 | 904951 | -0.87 | -11.15% |
| 2001-11-30 | 7.17 | 7.87 | 6.40 | 7.80 | 236005 | 1743861 | 0.64 | 8.94% |
| 2001-10-31 | 7.38 | 7.40 | 6.30 | 7.16 | 131551 | 911905 | -0.17 | -2.32% |
| 2001-09-28 | 7.79 | 8.18 | 7.21 | 7.33 | 95900 | 729321 | -0.46 | -5.91% |
| 2001-08-31 | 8.60 | 8.98 | 7.62 | 7.79 | 188848 | 1594275 | -0.76 | -8.89% |
| 2001-07-31 | 9.80 | 9.98 | 8.32 | 8.55 | 311407 | 3003462 | -1.20 | -12.31% |
| 2001-06-29 | 9.42 | 9.90 | 9.29 | 9.75 | 310431 | 2986111 | 0.33 | 3.50% |
| 2001-05-31 | 9.70 | 9.92 | 9.29 | 9.42 | 252590 | 2432310 | -0.25 | -2.58% |
| 2001-04-30 | 10.47 | 10.55 | 9.50 | 9.67 | 504143 | 5078020 | -0.78 | -7.46% |
| 2001-03-30 | 9.55 | 10.67 | 9.46 | 10.45 | 815615 | 8254490 | 0.90 | 9.42% |
| 2001-02-28 | 9.70 | 9.85 | 8.94 | 9.55 | 297040 | 2777350 | -0.05 | -0.52% |
| 2001-01-19 | 9.25 | 10.35 | 9.25 | 9.60 | 746957 | 7391930 | 0.35 | 3.78% |
| 2000-12-29 | 9.18 | 9.40 | 8.70 | 9.25 | 476591 | 4330760 | 0.20 | 2.21% |
| 2000-11-30 | 8.54 | 9.18 | 8.33 | 9.05 | 519822 | 4551840 | 0.51 | 5.97% |
| 2000-10-31 | 8.32 | 8.79 | 8.01 | 8.54 | 262385 | 2183040 | 0.25 | 3.02% |
| 2000-09-29 | 8.68 | 9.17 | 7.95 | 8.29 | 573540 | 4916770 | -0.42 | -4.82% |
| 2000-08-31 | 8.95 | 9.64 | 8.51 | 8.71 | 1205735 | 10905810 | -0.23 | -2.57% |
| 2000-07-31 | 8.80 | 9.46 | 8.60 | 8.94 | 943149 | 8557280 | 0.13 | 1.48% |
| 2000-06-30 | 8.80 | 9.50 | 8.25 | 8.81 | 1237691 | 10900150 | 0.02 | 0.23% |
| 2000-05-31 | 7.92 | 9.15 | 7.65 | 8.79 | 2512108 | 21075400 | 0.91 | 11.55% |
| 2000-04-28 | 7.45 | 8.30 | 7.20 | 7.88 | 1512469 | 11811780 | 0.46 | 6.20% |
| 2000-03-31 | 7.28 | 8.10 | 6.60 | 7.42 | 1947526 | 14431500 | 0.15 | 2.06% |
| 2000-02-29 | 6.90 | 8.08 | 6.65 | 7.27 | 956166 | 6908170 | 0.47 | 6.91% |
| 2000-01-28 | 6.16 | 7.15 | 6.16 | 6.80 | 656444 | 4385280 | 0.65 | 10.57% |
| 1999-12-30 | 6.28 | 6.72 | 6.05 | 6.15 | 162196 | 1031540 | -0.11 | -1.76% |
| 1999-11-30 | 6.80 | 6.90 | 6.14 | 6.26 | 185045 | 1197970 | -0.55 | -8.08% |
