股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.19 | 24.30 | 16.08 | 23.60 | 1009141 | 20178830 | 7.08 | 42.86% |
| 2009-10-30 | 16.31 | 18.72 | 16.00 | 16.52 | 866957 | 15056084 | 0.25 | 1.54% |
| 2009-09-30 | 12.05 | 17.68 | 12.05 | 16.27 | 1381844 | 21697604 | 3.98 | 32.38% |
| 2009-08-31 | 13.56 | 14.87 | 10.03 | 12.29 | 907148 | 11905616 | -1.28 | -9.43% |
| 2009-07-31 | 13.59 | 15.70 | 12.30 | 13.57 | 1346689 | 19237688 | -0.26 | -1.88% |
| 2009-06-30 | 13.80 | 14.69 | 11.83 | 13.83 | 1201810 | 15802426 | 0.56 | 4.22% |
| 2009-05-27 | 9.85 | 14.42 | 9.85 | 13.27 | 1643679 | 21543420 | 4.32 | 48.27% |
| 2009-04-30 | 8.14 | 8.95 | 8.14 | 8.95 | 5985 | 51535 | 1.55 | 20.95% |
| 2009-03-26 | 5.50 | 7.40 | 5.45 | 7.40 | 1234326 | 7964510 | 1.93 | 35.28% |
| 2009-02-27 | 5.58 | 7.15 | 5.45 | 5.47 | 1511821 | 9575198 | -0.09 | -1.62% |
| 2009-01-23 | 4.65 | 5.76 | 4.56 | 5.56 | 626386 | 3290746 | 1.05 | 23.28% |
| 2008-12-31 | 4.85 | 5.80 | 4.45 | 4.51 | 978519 | 5078308 | -0.41 | -8.33% |
| 2008-11-28 | 3.31 | 5.60 | 3.25 | 4.92 | 965124 | 4565147 | 1.52 | 44.71% |
| 2008-10-31 | 4.22 | 4.75 | 3.20 | 3.40 | 265131 | 1041081 | -0.91 | -21.11% |
| 2008-09-26 | 4.75 | 5.09 | 3.65 | 4.31 | 216950 | 950137 | -0.48 | -10.02% |
| 2008-08-29 | 7.12 | 7.40 | 4.36 | 4.79 | 348679 | 2009761 | -2.65 | -35.62% |
| 2008-07-31 | 5.95 | 7.72 | 5.58 | 7.44 | 780619 | 5297636 | 1.49 | 25.04% |
| 2008-06-30 | 8.20 | 8.22 | 5.20 | 5.95 | 308764 | 2025931 | -2.27 | -27.62% |
| 2008-05-30 | 8.54 | 10.24 | 7.66 | 8.22 | 846254 | 7581127 | -0.16 | -1.91% |
| 2008-04-30 | 10.45 | 11.37 | 6.28 | 8.38 | 678312 | 5880527 | -1.96 | -18.96% |
| 2008-03-31 | 14.18 | 15.52 | 9.48 | 10.34 | 1279179 | 15921554 | -3.83 | -27.03% |
| 2008-02-29 | 9.60 | 15.27 | 8.76 | 14.17 | 1546890 | 20696228 | 4.44 | 45.63% |
| 2008-01-31 | 10.19 | 12.38 | 8.85 | 9.73 | 696508 | 7527630 | -0.47 | -4.61% |
| 2007-12-28 | 8.39 | 10.71 | 8.35 | 10.20 | 559403 | 5462575 | 1.87 | 22.45% |
| 2007-11-30 | 9.25 | 9.49 | 8.03 | 8.33 | 388636 | 3423384 | -0.97 | -10.43% |
| 2007-10-31 | 12.42 | 12.49 | 8.15 | 9.30 | 462398 | 4742098 | -2.89 | -23.71% |
| 2007-09-28 | 8.34 | 14.30 | 8.25 | 12.19 | 2038611 | 23162704 | 3.98 | 48.48% |
| 2007-08-31 | 7.97 | 8.47 | 7.28 | 8.21 | 657386 | 5269461 | 0.41 | 5.26% |
| 2007-07-31 | 5.74 | 8.05 | 5.71 | 7.80 | 658559 | 4643670 | 2.10 | 36.84% |
| 2007-06-29 | 8.75 | 8.96 | 5.56 | 5.70 | 786783 | 5937015 | -3.05 | -34.86% |
| 2007-05-31 | 8.90 | 11.11 | 8.70 | 8.75 | 1026586 | 10030588 | -0.03 | -0.34% |
| 2007-04-30 | 7.15 | 9.50 | 7.00 | 8.78 | 956257 | 7727244 | 1.60 | 22.28% |
| 2007-03-30 | 5.50 | 8.00 | 5.28 | 7.18 | 932000 | 6049885 | 1.68 | 30.55% |
| 2007-02-28 | 4.53 | 6.07 | 4.40 | 5.50 | 756375 | 3931111 | 1.12 | 25.57% |
| 2007-01-31 | 3.75 | 4.73 | 3.65 | 4.38 | 546032 | 2333108 | 0.60 | 15.87% |
| 2006-12-29 | 3.71 | 4.06 | 3.60 | 3.78 | 342849 | 1315320 | 0.07 | 1.89% |
| 2006-11-30 | 3.87 | 4.26 | 3.43 | 3.71 | 138264 | 515745 | -0.20 | -5.12% |
| 2006-10-31 | 4.02 | 4.25 | 3.71 | 3.91 | 148729 | 600504 | -0.08 | -2.00% |
| 2006-09-29 | 4.00 | 4.24 | 3.85 | 3.99 | 161256 | 652298 | -0.01 | -0.25% |
| 2006-08-31 | 3.90 | 4.14 | 3.70 | 4.00 | 155071 | 610846 | 0.10 | 2.56% |
| 2006-07-31 | 4.61 | 4.89 | 3.80 | 3.90 | 399504 | 1745203 | -0.60 | -13.33% |
| 2006-06-30 | 3.68 | 4.96 | 3.41 | 4.50 | 978163 | 4046959 | 0.46 | 11.39% |
| 2006-05-12 | 3.94 | 4.26 | 3.80 | 4.04 | 134553 | 542335 | 0.46 | 12.85% |
| 2006-04-14 | 3.34 | 3.77 | 3.34 | 3.58 | 128306 | 457502 | 0.21 | 6.23% |
| 2006-03-31 | 3.44 | 3.55 | 3.21 | 3.37 | 129956 | 441062 | -0.05 | -1.46% |
| 2006-02-28 | 3.31 | 3.61 | 3.26 | 3.42 | 107031 | 369162 | 0.13 | 3.95% |
| 2006-01-25 | 3.17 | 3.51 | 3.11 | 3.29 | 145367 | 486457 | 0.13 | 4.11% |
| 2005-12-29 | 3.20 | 3.23 | 2.97 | 3.16 | 91456 | 285176 | -0.07 | -2.17% |
| 2005-11-30 | 3.07 | 3.52 | 2.96 | 3.23 | 161334 | 525814 | 0.16 | 5.21% |
| 2005-10-31 | 3.33 | 3.63 | 3.00 | 3.07 | 88355 | 299192 | -0.29 | -8.63% |
| 2005-09-30 | 3.16 | 4.17 | 3.14 | 3.36 | 422825 | 1572119 | 0.19 | 5.99% |
| 2005-08-31 | 2.88 | 3.60 | 2.80 | 3.17 | 286936 | 901355 | 0.29 | 10.07% |
| 2005-07-29 | 2.85 | 3.17 | 2.35 | 2.88 | 191392 | 529512 | 0.02 | 0.70% |
| 2005-06-30 | 3.10 | 3.52 | 2.85 | 2.86 | 172568 | 554884 | -0.25 | -8.04% |
| 2005-05-31 | 2.98 | 3.18 | 2.63 | 3.11 | 110222 | 326405 | 0.11 | 3.67% |
| 2005-04-29 | 3.66 | 3.95 | 2.90 | 3.00 | 123472 | 427985 | -0.64 | -17.58% |
| 2005-03-31 | 4.62 | 4.83 | 3.52 | 3.64 | 186970 | 804587 | -0.98 | -21.21% |
| 2005-02-28 | 3.95 | 4.62 | 3.85 | 4.62 | 58955 | 251170 | 0.64 | 16.08% |
| 2005-01-31 | 3.92 | 4.32 | 3.85 | 3.98 | 47597 | 195247 | -0.02 | -0.50% |
| 2004-12-31 | 4.30 | 4.53 | 3.95 | 4.00 | 48729 | 207334 | -0.35 | -8.05% |
| 2004-11-30 | 4.35 | 4.57 | 3.85 | 4.35 | 134129 | 568952 | 0.00 | 0.00% |
| 2004-10-29 | 6.70 | 6.70 | 4.18 | 4.35 | 81964 | 378774 | -2.35 | -35.08% |
| 2004-04-30 | 5.88 | 6.82 | 5.79 | 6.70 | 169251 | 1083960 | 0.87 | 14.92% |
| 2004-03-31 | 5.60 | 6.12 | 5.07 | 5.83 | 126551 | 719050 | 0.22 | 3.92% |
| 2004-02-27 | 5.30 | 6.05 | 5.12 | 5.61 | 139732 | 787046 | 0.39 | 7.47% |
| 2004-01-30 | 4.63 | 5.52 | 4.40 | 5.22 | 95673 | 467213 | 0.58 | 12.50% |
| 2003-12-31 | 4.82 | 5.28 | 4.29 | 4.64 | 105081 | 506921 | -0.24 | -4.92% |
| 2003-11-28 | 5.20 | 5.20 | 4.25 | 4.88 | 70448 | 334301 | -0.38 | -7.22% |
| 2003-10-31 | 6.03 | 6.05 | 4.82 | 5.26 | 36546 | 197735 | -0.81 | -13.34% |
| 2003-09-30 | 6.65 | 6.82 | 5.93 | 6.07 | 21020 | 136432 | -0.59 | -8.86% |
| 2003-08-29 | 6.64 | 7.12 | 6.51 | 6.66 | 38062 | 257092 | 0.04 | 0.60% |
| 2003-07-31 | 6.88 | 7.59 | 6.51 | 6.62 | 44618 | 314998 | -0.33 | -4.75% |
| 2003-06-30 | 7.07 | 8.02 | 6.78 | 6.95 | 141869 | 1058291 | -0.14 | -1.98% |
| 2003-05-30 | 6.70 | 7.33 | 6.28 | 7.09 | 70506 | 481961 | 0.30 | 4.42% |
| 2003-04-30 | 8.27 | 8.46 | 6.67 | 6.79 | 133701 | 1032161 | -1.48 | -17.90% |
| 2003-03-31 | 8.66 | 8.85 | 8.05 | 8.27 | 82438 | 697641 | -0.38 | -4.39% |
| 2003-02-28 | 7.91 | 8.94 | 7.80 | 8.65 | 182106 | 1552760 | 0.74 | 9.36% |
| 2003-01-29 | 6.95 | 8.15 | 6.88 | 7.91 | 114524 | 877666 | 0.97 | 13.98% |
| 2002-12-31 | 7.15 | 8.12 | 6.75 | 6.94 | 108965 | 826711 | -0.34 | -4.67% |
| 2002-11-29 | 8.06 | 8.48 | 6.60 | 7.28 | 49046 | 369378 | -0.75 | -9.34% |
| 2002-10-31 | 9.52 | 9.52 | 7.86 | 8.03 | 22969 | 196794 | -1.48 | -15.56% |
| 2002-09-27 | 9.94 | 10.05 | 9.32 | 9.51 | 21478 | 207693 | -0.43 | -4.33% |
| 2002-08-30 | 9.84 | 10.20 | 9.70 | 9.94 | 25954 | 259875 | 0.00 | 0.00% |
| 2002-07-31 | 10.46 | 10.81 | 9.80 | 9.94 | 45350 | 469940 | -0.62 | -5.87% |
| 2002-06-28 | 9.92 | 11.32 | 9.33 | 10.56 | 120048 | 1270151 | 0.48 | 4.76% |
| 2002-05-31 | 10.08 | 10.70 | 9.30 | 10.08 | 184554 | 1891384 | 0.00 | 0.00% |
| 2002-04-30 | 9.31 | 10.28 | 9.26 | 10.08 | 103967 | 1024432 | 0.68 | 7.23% |
| 2002-03-29 | 8.28 | 10.18 | 8.00 | 9.40 | 233474 | 2186877 | 1.07 | 12.85% |
| 2002-02-28 | 8.08 | 8.55 | 7.86 | 8.33 | 50597 | 413510 | 0.23 | 2.84% |
| 2002-01-31 | 10.59 | 10.59 | 6.21 | 8.10 | 105016 | 781019 | -2.60 | -24.30% |
| 2001-12-31 | 11.92 | 11.96 | 9.89 | 10.70 | 60255 | 673917 | -1.20 | -10.08% |
| 2001-11-30 | 10.21 | 11.97 | 9.42 | 11.90 | 126932 | 1411027 | 1.69 | 16.55% |
| 2001-10-31 | 11.45 | 11.50 | 9.02 | 10.21 | 41262 | 421820 | -1.29 | -11.22% |
| 2001-09-28 | 12.60 | 13.18 | 11.20 | 11.50 | 29886 | 362721 | -1.16 | -9.16% |
| 2001-08-31 | 12.70 | 13.50 | 12.32 | 12.66 | 42852 | 554632 | 0.00 | 0.00% |
| 2001-07-31 | 15.70 | 16.10 | 12.50 | 12.66 | 67499 | 1015626 | -2.90 | -18.64% |
| 2001-06-29 | 15.50 | 16.45 | 14.91 | 15.56 | 162877 | 2578177 | 0.11 | 0.71% |
| 2001-05-31 | 14.35 | 15.95 | 14.25 | 15.45 | 179412 | 2733120 | 1.10 | 7.67% |
| 2001-04-30 | 14.58 | 15.50 | 14.20 | 14.35 | 115998 | 1728700 | -0.24 | -1.65% |
| 2001-03-30 | 12.98 | 15.07 | 12.80 | 14.59 | 133748 | 1888870 | 1.61 | 12.40% |
| 2001-02-28 | 13.60 | 13.62 | 11.87 | 12.98 | 65930 | 839860 | -0.60 | -4.42% |
| 2001-01-19 | 15.90 | 16.10 | 13.20 | 13.58 | 51655 | 749770 | -2.57 | -15.91% |
| 2000-12-29 | 16.38 | 16.52 | 15.00 | 16.15 | 71412 | 1123600 | -0.26 | -1.58% |
| 2000-11-30 | 17.25 | 17.60 | 15.55 | 16.41 | 59800 | 999170 | -0.59 | -3.47% |
| 2000-10-31 | 18.39 | 18.50 | 16.40 | 17.00 | 35320 | 610210 | -1.48 | -8.01% |
| 2000-09-29 | 17.75 | 19.10 | 17.60 | 18.48 | 75708 | 1391080 | 0.78 | 4.41% |
| 2000-08-31 | 17.59 | 20.40 | 17.28 | 17.70 | 216416 | 4098650 | 0.11 | 0.62% |
| 2000-07-31 | 12.05 | 19.48 | 11.81 | 17.59 | 532057 | 8277470 | 5.50 | 45.49% |
| 2000-06-30 | 10.32 | 12.80 | 10.22 | 12.09 | 311449 | 3633040 | 1.77 | 17.15% |
| 2000-05-31 | 10.30 | 10.90 | 9.36 | 10.32 | 91540 | 929850 | -0.01 | -0.10% |
| 2000-04-28 | 10.70 | 11.60 | 9.98 | 10.33 | 187558 | 2045870 | -0.45 | -4.17% |
| 2000-03-31 | 9.35 | 12.15 | 8.80 | 10.78 | 579698 | 6155880 | 1.43 | 15.29% |
| 2000-02-29 | 7.30 | 10.19 | 7.30 | 9.35 | 406371 | 3604630 | 2.16 | 30.04% |
| 2000-01-28 | 6.90 | 7.72 | 6.75 | 7.19 | 148757 | 1062370 | 0.29 | 4.20% |
| 1999-12-30 | 8.78 | 9.48 | 6.68 | 6.90 | 141990 | 1166780 | -1.78 | -20.51% |
| 1999-11-30 | 8.75 | 9.06 | 8.00 | 8.68 | 159476 | 1366440 | -0.08 | -0.91% |
