股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.03 | 7.21 | 6.52 | 6.84 | 2202748手 | 152747万 | -0.23 | -3.25% |
| 2022-05-31 | 6.63 | 7.15 | 6.26 | 7.07 | 3121097手 | 209469万 | 0.44 | 6.64% |
| 2022-04-29 | 7.44 | 8.37 | 6.10 | 6.63 | 6554447手 | 477053万 | -0.84 | -11.24% |
| 2022-03-31 | 7.04 | 7.77 | 6.01 | 7.47 | 6249740手 | 439306万 | 0.40 | 5.66% |
| 2022-02-28 | 6.50 | 7.20 | 6.42 | 7.07 | 1534877手 | 106914万 | 0.72 | 11.34% |
| 2022-01-28 | 7.05 | 7.30 | 6.25 | 6.35 | 1505305手 | 103336万 | -0.72 | -10.18% |
| 2021-12-31 | 6.51 | 7.15 | 6.44 | 7.07 | 2064074手 | 139985万 | 0.54 | 8.27% |
| 2021-11-30 | 6.30 | 6.78 | 6.08 | 6.53 | 1452638手 | 93482万 | 0.27 | 4.31% |
| 2021-10-29 | 6.79 | 7.05 | 5.99 | 6.26 | 1126026手 | 71649万 | -0.40 | -6.01% |
| 2021-09-30 | 6.17 | 7.15 | 6.16 | 6.66 | 2665684手 | 176690万 | 0.46 | 7.42% |
| 2021-08-31 | 5.78 | 6.31 | 5.75 | 6.20 | 848119手 | 50776万 | 0.40 | 6.90% |
| 2021-07-30 | 6.10 | 6.19 | 5.72 | 5.80 | 523696手 | 31497万 | -0.31 | -5.07% |
| 2021-06-30 | 6.31 | 6.43 | 6.05 | 6.11 | 573650手 | 35718万 | -0.23 | -3.63% |
| 2021-05-31 | 6.13 | 6.68 | 6.10 | 6.34 | 748860手 | 47677万 | 0.23 | 3.76% |
| 2021-04-30 | 7.20 | 7.39 | 6.06 | 6.11 | 1815272手 | 120282万 | -0.94 | -13.33% |
| 2021-03-31 | 6.15 | 7.05 | 6.03 | 7.05 | 1989438手 | 128710万 | 0.93 | 15.20% |
| 2021-02-26 | 5.88 | 6.22 | 5.56 | 6.12 | 512304手 | 30312万 | 0.25 | 4.26% |
| 2021-01-29 | 6.77 | 6.78 | 5.79 | 5.87 | 888785手 | 56246万 | -0.90 | -13.29% |
| 2020-12-31 | 6.92 | 6.95 | 6.50 | 6.77 | 1007135手 | 67422万 | -0.14 | -2.03% |
| 2020-11-30 | 6.73 | 7.23 | 6.71 | 6.91 | 1179943手 | 82356万 | 0.19 | 2.83% |
| 2020-10-30 | 6.67 | 6.95 | 6.65 | 6.72 | 616957手 | 41879万 | 0.13 | 1.97% |
| 2020-09-30 | 7.35 | 7.47 | 6.58 | 6.59 | 1313140手 | 92548万 | -0.75 | -10.22% |
| 2020-08-31 | 7.26 | 7.94 | 7.05 | 7.34 | 2646455手 | 197368万 | 0.12 | 1.66% |
| 2020-07-31 | 6.66 | 7.88 | 6.61 | 7.22 | 3544909手 | 259566万 | 0.58 | 8.73% |
| 2020-06-30 | 6.70 | 6.86 | 6.54 | 6.64 | 862094手 | 58124万 | -0.08 | -1.19% |
| 2020-05-29 | 6.94 | 7.03 | 6.63 | 6.72 | 926103手 | 63522万 | -0.23 | -3.31% |
| 2020-04-30 | 7.10 | 7.17 | 6.81 | 6.95 | 1544499手 | 107548万 | -0.20 | -2.80% |
| 2020-03-31 | 6.83 | 7.50 | 6.63 | 7.15 | 3306807手 | 236319万 | 0.32 | 4.68% |
| 2020-02-28 | 6.60 | 7.17 | 6.36 | 6.83 | 1856266手 | 128852万 | -0.50 | -6.82% |
| 2020-01-23 | 7.23 | 7.68 | 7.18 | 7.33 | 1479442手 | 109975万 | 0.14 | 1.95% |
| 2019-12-31 | 6.97 | 7.24 | 6.85 | 7.19 | 838764手 | 59173万 | 0.23 | 3.31% |
| 2019-11-29 | 7.06 | 7.21 | 6.82 | 6.96 | 479479手 | 33521万 | -0.10 | -1.42% |
| 2019-10-31 | 7.01 | 7.48 | 6.98 | 7.06 | 737777手 | 53319万 | 0.05 | 0.71% |
| 2019-09-30 | 7.19 | 7.83 | 7.01 | 7.01 | 1132111手 | 84902万 | -0.19 | -2.64% |
| 2019-08-30 | 7.78 | 7.84 | 6.94 | 7.20 | 873182手 | 63824万 | -0.63 | -8.05% |
| 2019-07-31 | 8.45 | 9.35 | 7.65 | 7.83 | 1995431手 | 170564万 | -0.46 | -5.55% |
| 2019-06-28 | 7.95 | 8.72 | 7.65 | 8.29 | 1620725手 | 132906万 | 0.39 | 4.94% |
| 2019-05-31 | 8.30 | 8.30 | 7.62 | 7.90 | 1213165手 | 96546万 | -0.64 | -7.49% |
| 2019-04-30 | 10.29 | 10.60 | 8.37 | 8.54 | 3144843手 | 310402万 | -1.70 | -16.60% |
| 2019-03-29 | 9.45 | 10.98 | 8.99 | 10.24 | 6995444手 | 694202万 | 0.88 | 9.40% |
| 2019-02-28 | 7.53 | 9.61 | 7.51 | 9.36 | 2962785手 | 259815万 | 1.88 | 25.13% |
| 2019-01-31 | 8.39 | 9.03 | 7.33 | 7.48 | 2936284手 | 245276万 | -0.77 | -9.33% |
| 2018-12-28 | 8.45 | 9.80 | 7.68 | 8.25 | 4545799手 | 406009万 | 0.02 | 0.24% |
| 2018-11-30 | 7.07 | 9.28 | 7.00 | 8.23 | 4294006手 | 355365万 | 1.20 | 17.07% |
| 2018-10-31 | 8.20 | 8.31 | 6.37 | 7.03 | 1271076手 | 90736万 | -1.27 | -15.30% |
| 2018-09-28 | 8.10 | 8.76 | 8.02 | 8.30 | 1426481手 | 118938万 | 0.17 | 2.09% |
| 2018-08-31 | 9.50 | 9.75 | 7.93 | 8.13 | 1897670手 | 163533万 | -1.37 | -14.42% |
| 2018-07-31 | 9.39 | 10.09 | 8.50 | 9.50 | 2579455手 | 243660万 | 0.16 | 1.71% |
| 2018-06-29 | 11.13 | 11.37 | 8.71 | 9.34 | 1668055手 | 167920万 | -1.78 | -16.01% |
| 2018-05-31 | 12.33 | 13.36 | 10.80 | 11.12 | 3497922手 | 434933万 | -1.14 | -9.30% |
| 2018-04-27 | 13.87 | 14.17 | 12.16 | 12.26 | 4675362手 | 620622万 | -1.86 | -13.17% |
| 2018-03-30 | 11.55 | 14.50 | 11.25 | 14.12 | 7840929手 | 1038812万 | 2.25 | 18.95% |
| 2018-02-28 | 12.13 | 12.28 | 10.22 | 11.87 | 2405877手 | 274361万 | -0.29 | -2.38% |
| 2018-01-31 | 13.03 | 15.88 | 12.05 | 12.16 | 6161198手 | 876938万 | -0.85 | -6.53% |
| 2017-12-29 | 13.21 | 13.60 | 12.41 | 13.01 | 3978777手 | 514503万 | -0.29 | -2.18% |
| 2017-11-30 | 15.57 | 16.27 | 12.78 | 13.30 | 3353805手 | 480353万 | -2.22 | -14.30% |
| 2017-10-31 | 16.54 | 17.87 | 15.30 | 15.52 | 3101627手 | 516681万 | -0.84 | -5.13% |
| 2017-09-29 | 18.02 | 18.98 | 15.97 | 16.36 | 5125916手 | 909061万 | -1.52 | -8.50% |
| 2017-08-31 | 17.50 | 19.32 | 16.81 | 17.88 | 10329372手 | 1858607万 | 0.48 | 2.76% |
| 2017-07-31 | 19.63 | 21.07 | 14.93 | 17.40 | 10073477手 | 1810923万 | -2.17 | -11.09% |
| 2017-06-30 | 19.28 | 22.00 | 17.65 | 19.57 | 16705226手 | 3274495万 | -0.15 | -0.76% |
| 2017-05-31 | 16.97 | 24.93 | 16.31 | 19.72 | 24331406手 | 4970465万 | 2.42 | 13.99% |
| 2017-04-28 | 8.98 | 17.46 | 8.90 | 17.30 | 17980526手 | 2344146万 | 9.14 | 112.01% |
| 2017-03-31 | 8.64 | 8.92 | 8.08 | 8.16 | 1456283手 | 123508万 | -0.49 | -5.67% |
| 2017-02-28 | 8.19 | 8.88 | 8.10 | 8.65 | 1448543手 | 123233万 | 0.47 | 5.75% |
| 2017-01-26 | 8.19 | 8.80 | 7.65 | 8.18 | 1074845手 | 89318万 | 0.05 | 0.61% |
| 2016-12-30 | 8.78 | 8.84 | 7.97 | 8.13 | 1035647手 | 86238万 | -0.59 | -6.77% |
| 2016-11-30 | 8.72 | 9.18 | 8.61 | 8.72 | 2283626手 | 203747万 | 0.00 | 0.00% |
| 2016-10-31 | 8.85 | 9.48 | 8.59 | 8.72 | 2730624手 | 248226万 | -0.04 | -0.46% |
| 2016-09-30 | 8.28 | 10.37 | 8.16 | 8.76 | 5404925手 | 506168万 | 0.49 | 5.92% |
| 2016-08-31 | 7.79 | 8.65 | 7.57 | 8.27 | 2476432手 | 200655万 | 0.50 | 6.43% |
| 2016-07-29 | 7.79 | 8.16 | 7.64 | 7.77 | 1675867手 | 132854万 | -0.01 | -0.13% |
| 2016-06-30 | 7.70 | 8.07 | 7.27 | 7.78 | 1489160手 | 114307万 | 0.08 | 1.04% |
| 2016-05-31 | 8.01 | 8.31 | 7.33 | 7.70 | 1265685手 | 97795万 | -0.37 | -4.58% |
| 2016-04-29 | 8.60 | 8.89 | 7.92 | 8.07 | 2123574手 | 180679万 | -0.53 | -6.16% |
| 2016-03-31 | 7.97 | 8.97 | 7.70 | 8.60 | 3114735手 | 262982万 | 0.70 | 8.86% |
| 2016-02-29 | 7.70 | 9.18 | 7.59 | 7.90 | 2401640手 | 201475万 | 0.02 | 0.25% |
| 2016-01-29 | 10.56 | 10.99 | 7.10 | 7.88 | 3608549手 | 328472万 | -2.67 | -25.31% |
| 2015-12-31 | 11.15 | 11.85 | 10.20 | 10.55 | 2828000手 | 308810万 | -0.56 | -5.04% |
| 2015-11-30 | 10.92 | 12.62 | 10.30 | 11.11 | 6357407手 | 736799万 | -0.08 | -0.71% |
| 2015-10-30 | 9.30 | 12.34 | 9.12 | 11.19 | 7743513手 | 828267万 | 2.22 | 24.75% |
| 2015-09-30 | 8.55 | 9.60 | 7.40 | 8.97 | 3890671手 | 336883万 | 0.30 | 3.46% |
| 2015-08-31 | 10.15 | 12.94 | 7.51 | 8.67 | 4905567手 | 543096万 | -1.57 | -15.33% |
| 2015-07-31 | 12.67 | 12.92 | 7.43 | 10.24 | 5980489手 | 613437万 | -2.51 | -19.69% |
| 2015-06-30 | 15.10 | 19.46 | 10.77 | 12.75 | 9475918手 | 1601316万 | -2.33 | -15.45% |
| 2015-05-29 | 15.37 | 17.05 | 13.56 | 15.08 | 5089438手 | 777172万 | 0.00 | 0.00% |
| 2015-04-30 | 13.60 | 16.68 | 13.50 | 15.10 | 6484498手 | 970809万 | 1.47 | 10.79% |
| 2015-03-31 | 12.35 | 14.45 | 12.18 | 13.63 | 9160895手 | 1231867万 | 1.98 | 16.84% |
| 2015-02-27 | 10.70 | 11.94 | 10.28 | 11.76 | 1927630手 | 213395万 | 0.88 | 8.12% |
| 2015-01-29 | 11.09 | 12.48 | 10.30 | 10.84 | 5019651手 | 567988万 | -0.21 | -1.90% |
| 2014-12-31 | 8.78 | 11.70 | 8.68 | 11.05 | 7416665手 | 784814万 | 2.30 | 26.29% |
| 2014-11-28 | 8.74 | 8.96 | 8.18 | 8.75 | 1286801手 | 111264万 | 0.07 | 0.81% |
| 2014-10-30 | 9.06 | 9.22 | 8.35 | 8.68 | 1138247手 | 100168万 | 0.26 | 2.94% |
| 2014-09-30 | 8.08 | 9.05 | 8.07 | 8.84 | 1692485手 | 146424万 | 0.47 | 5.62% |
| 2014-08-22 | 8.07 | 8.44 | 7.99 | 8.37 | 1691193手 | 139068万 | 0.29 | 3.59% |
| 2014-07-31 | 7.96 | 8.17 | 7.67 | 8.08 | 1129054手 | 90244万 | 0.13 | 1.64% |
| 2014-06-30 | 7.57 | 8.24 | 7.43 | 7.95 | 804234手 | 63063万 | 0.37 | 4.88% |
| 2014-05-30 | 7.65 | 7.77 | 7.42 | 7.58 | 448020手 | 34256万 | -0.07 | -0.92% |
| 2014-04-30 | 8.08 | 8.38 | 7.39 | 7.65 | 978401手 | 78661万 | -0.42 | -5.20% |
| 2014-03-31 | 8.82 | 9.69 | 7.96 | 8.07 | 2648574手 | 236337万 | -0.74 | -8.40% |
| 2014-02-28 | 7.52 | 9.61 | 7.45 | 8.81 | 4134005手 | 373774万 | 1.37 | 18.41% |
| 2014-01-30 | 8.17 | 8.22 | 7.06 | 7.44 | 939807手 | 71281万 | -0.73 | -8.94% |
| 2013-12-31 | 8.67 | 8.95 | 8.03 | 8.17 | 1614849手 | 137482万 | -0.62 | -7.05% |
| 2013-11-29 | 8.62 | 9.32 | 8.12 | 8.79 | 2610955手 | 228756万 | 0.15 | 1.74% |
| 2013-10-31 | 8.11 | 10.20 | 8.11 | 8.64 | 5525381手 | 507261万 | 0.54 | 6.67% |
| 2013-09-30 | 8.19 | 8.60 | 8.00 | 8.10 | 2145280手 | 177644万 | -0.20 | -2.41% |
| 2013-08-30 | 8.34 | 8.99 | 8.00 | 8.30 | 3206588手 | 272018万 | 0.04 | 0.48% |
| 2013-07-31 | 7.63 | 9.07 | 6.83 | 8.26 | 4083882手 | 326249万 | 0.63 | 8.26% |
| 2013-06-28 | 9.40 | 9.45 | 6.44 | 7.63 | 2243735手 | 181432万 | -1.76 | -18.74% |
| 2013-05-31 | 8.28 | 10.15 | 8.19 | 9.39 | 4993018手 | 462216万 | 1.09 | 13.13% |
| 2013-04-26 | 9.10 | 9.50 | 8.01 | 8.30 | 4590215手 | 407536万 | -0.79 | -8.69% |
| 2013-03-29 | 7.91 | 10.55 | 7.83 | 9.09 | 12704418手 | 1208677万 | 1.13 | 14.20% |
| 2013-02-28 | 5.37 | 8.10 | 5.31 | 7.96 | 4749425手 | 326413万 | 2.55 | 47.13% |
