股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.85 | 7.66 | 5.78 | 6.92 | 4715002 | 32591152 | 0.99 | 16.70% |
| 2009-10-30 | 5.68 | 6.33 | 5.65 | 5.93 | 1432967 | 8650193 | 0.30 | 5.33% |
| 2009-09-30 | 5.50 | 6.81 | 5.40 | 5.63 | 3020923 | 18542902 | 0.13 | 2.36% |
| 2009-08-31 | 6.87 | 7.33 | 5.46 | 5.50 | 2823158 | 18771544 | -1.32 | -19.36% |
| 2009-07-31 | 6.40 | 7.44 | 6.37 | 6.82 | 4216537 | 28899124 | 0.40 | 6.23% |
| 2009-06-30 | 6.67 | 6.98 | 6.30 | 6.42 | 2845264 | 18910520 | -0.20 | -3.02% |
| 2009-05-27 | 6.09 | 7.10 | 6.09 | 6.62 | 3327994 | 21771734 | 0.54 | 8.88% |
| 2009-04-30 | 6.57 | 6.90 | 5.76 | 6.08 | 3310606 | 21420280 | -0.45 | -6.89% |
| 2009-03-31 | 5.66 | 6.92 | 5.60 | 6.53 | 3124788 | 19695020 | 0.88 | 15.57% |
| 2009-02-27 | 5.86 | 7.17 | 5.48 | 5.65 | 4664792 | 30447310 | -0.15 | -2.59% |
| 2009-01-23 | 5.00 | 6.44 | 4.90 | 5.80 | 2914754 | 16810520 | 0.94 | 19.34% |
| 2008-12-31 | 4.98 | 6.20 | 4.84 | 4.86 | 4209907 | 23670672 | -0.16 | -3.19% |
| 2008-11-28 | 3.61 | 5.84 | 3.50 | 5.02 | 3879568 | 18637716 | 1.44 | 40.22% |
| 2008-10-31 | 5.06 | 5.65 | 3.50 | 3.58 | 1687447 | 7638037 | -1.57 | -30.48% |
| 2008-09-26 | 5.50 | 5.74 | 4.08 | 5.15 | 1872517 | 9247228 | -0.53 | -9.33% |
| 2008-08-29 | 8.40 | 8.68 | 5.17 | 5.68 | 1783896 | 11633627 | -2.94 | -34.11% |
| 2008-07-31 | 7.30 | 9.45 | 7.13 | 8.62 | 4606882 | 39876792 | 1.33 | 18.24% |
| 2008-06-30 | 11.06 | 11.80 | 7.00 | 7.29 | 2818183 | 24862744 | -3.76 | -34.03% |
| 2008-05-30 | 12.70 | 13.90 | 10.80 | 11.05 | 4906590 | 61407072 | -1.56 | -12.37% |
| 2008-04-30 | 11.38 | 13.85 | 9.60 | 12.61 | 8746309 | 106444440 | 0.90 | 7.69% |
| 2008-03-31 | 10.60 | 13.27 | 8.51 | 11.71 | 6362650 | 72652672 | 1.27 | 12.16% |
| 2008-02-29 | 8.71 | 10.50 | 7.90 | 10.44 | 731341 | 6931113 | 1.95 | 22.97% |
| 2008-01-31 | 9.99 | 11.18 | 8.30 | 8.49 | 1731006 | 17399720 | -1.40 | -14.16% |
| 2007-12-28 | 9.07 | 10.28 | 8.76 | 9.89 | 1428486 | 13562729 | 0.81 | 8.92% |
| 2007-11-30 | 8.82 | 9.40 | 7.60 | 9.08 | 1410611 | 12099870 | 0.28 | 3.18% |
| 2007-10-31 | 11.00 | 11.08 | 7.71 | 8.80 | 1248528 | 12404369 | -2.00 | -18.52% |
| 2007-09-28 | 11.70 | 12.08 | 9.90 | 10.80 | 2516382 | 27667914 | -0.81 | -6.98% |
| 2007-08-31 | 12.05 | 12.19 | 10.11 | 11.61 | 3676364 | 41126480 | -0.42 | -3.49% |
| 2007-07-31 | 10.05 | 12.73 | 8.16 | 12.03 | 3361531 | 34477672 | 1.97 | 19.58% |
| 2007-06-29 | 9.00 | 12.99 | 7.01 | 10.06 | 6160902 | 65339804 | 1.04 | 11.53% |
| 2007-05-31 | 10.00 | 11.25 | 8.96 | 9.02 | 4090486 | 42672540 | -0.64 | -6.62% |
| 2007-04-30 | 6.61 | 9.78 | 6.60 | 9.66 | 4134473 | 33553264 | 3.00 | 45.05% |
| 2007-03-30 | 5.49 | 7.14 | 5.20 | 6.66 | 4014812 | 25084534 | 1.14 | 20.65% |
| 2007-02-28 | 4.30 | 5.98 | 4.27 | 5.52 | 1355093 | 6875556 | 1.14 | 26.03% |
| 2007-01-31 | 3.90 | 4.88 | 3.84 | 4.38 | 1816709 | 7952367 | 0.53 | 13.77% |
| 2006-12-29 | 3.76 | 4.28 | 3.71 | 3.85 | 1281405 | 5108705 | 0.09 | 2.39% |
| 2006-11-30 | 3.81 | 3.84 | 3.32 | 3.76 | 725206 | 2649741 | -0.07 | -1.83% |
| 2006-10-31 | 3.75 | 3.89 | 3.59 | 3.83 | 721260 | 2715112 | 0.15 | 4.08% |
| 2006-09-29 | 3.50 | 3.73 | 3.36 | 3.68 | 723978 | 2598151 | 0.18 | 5.14% |
| 2006-08-31 | 3.38 | 3.58 | 3.08 | 3.50 | 569918 | 1924031 | 0.12 | 3.55% |
| 2006-07-31 | 4.15 | 4.54 | 3.38 | 3.38 | 1170928 | 4716615 | -0.70 | -17.16% |
| 2006-06-29 | 3.41 | 4.22 | 3.28 | 4.08 | 2338736 | 8922188 | 0.65 | 18.95% |
| 2006-05-31 | 3.05 | 3.95 | 2.98 | 3.43 | 1897807 | 6564530 | 0.39 | 12.83% |
| 2006-04-28 | 4.12 | 4.20 | 2.80 | 3.04 | 905018 | 2831024 | -1.08 | -26.21% |
| 2006-02-17 | 4.51 | 4.57 | 4.08 | 4.12 | 397104 | 1721879 | -0.39 | -8.65% |
| 2006-01-25 | 3.71 | 4.52 | 3.71 | 4.51 | 670310 | 2691252 | 0.80 | 21.56% |
| 2005-12-30 | 3.60 | 3.83 | 3.36 | 3.71 | 416608 | 1526333 | 0.10 | 2.77% |
| 2005-11-30 | 3.51 | 3.75 | 3.31 | 3.61 | 474836 | 1697713 | 0.09 | 2.56% |
| 2005-10-31 | 3.74 | 4.05 | 3.40 | 3.52 | 551469 | 2087937 | -0.22 | -5.88% |
| 2005-09-30 | 3.90 | 4.34 | 3.51 | 3.74 | 789910 | 3163589 | -0.15 | -3.86% |
| 2005-08-31 | 3.43 | 4.35 | 3.38 | 3.89 | 852517 | 3363028 | 0.43 | 12.43% |
| 2005-07-29 | 3.65 | 3.76 | 3.14 | 3.46 | 262798 | 909024 | -0.23 | -6.23% |
| 2005-06-30 | 3.91 | 4.19 | 3.37 | 3.69 | 520487 | 1975167 | -0.27 | -6.82% |
| 2005-05-30 | 4.18 | 4.27 | 3.73 | 3.96 | 246149 | 988939 | -0.16 | -3.88% |
| 2005-04-29 | 4.30 | 4.79 | 3.67 | 4.12 | 534003 | 2315720 | -0.14 | -3.29% |
| 2005-03-31 | 4.70 | 5.09 | 4.19 | 4.26 | 417374 | 1956657 | -0.44 | -9.36% |
| 2005-02-28 | 4.16 | 5.07 | 4.00 | 4.70 | 335049 | 1563632 | 0.54 | 12.98% |
| 2005-01-31 | 6.00 | 6.13 | 4.08 | 4.16 | 490278 | 2292964 | -1.85 | -30.78% |
| 2004-12-31 | 6.32 | 6.61 | 5.88 | 6.01 | 164236 | 1012444 | -0.38 | -5.95% |
| 2004-11-30 | 6.33 | 6.56 | 5.91 | 6.39 | 223949 | 1397689 | 0.09 | 1.43% |
| 2004-10-29 | 6.75 | 6.79 | 6.02 | 6.30 | 103814 | 678765 | -0.46 | -6.80% |
| 2004-09-30 | 6.67 | 7.19 | 6.36 | 6.76 | 287574 | 1981172 | 0.03 | 0.45% |
| 2004-08-31 | 7.55 | 7.70 | 6.60 | 6.73 | 90936 | 641524 | -0.92 | -12.03% |
| 2004-07-30 | 7.04 | 7.88 | 6.93 | 7.65 | 148073 | 1112470 | 0.50 | 6.99% |
| 2004-06-30 | 7.85 | 8.07 | 6.70 | 7.15 | 141317 | 1076848 | -0.65 | -8.33% |
| 2004-05-31 | 7.84 | 7.94 | 7.38 | 7.80 | 98453 | 755572 | 0.01 | 0.13% |
| 2004-04-30 | 8.44 | 8.85 | 7.50 | 7.79 | 276539 | 2262189 | -0.59 | -7.04% |
| 2004-03-31 | 8.10 | 8.54 | 7.55 | 8.38 | 316931 | 2574508 | 0.26 | 3.20% |
| 2004-02-27 | 7.68 | 8.60 | 6.87 | 8.12 | 392186 | 3110938 | 0.49 | 6.42% |
| 2004-01-30 | 7.29 | 8.08 | 7.00 | 7.63 | 268766 | 2032204 | 0.40 | 5.53% |
| 2003-12-31 | 6.48 | 7.64 | 6.25 | 7.23 | 341102 | 2391832 | 0.79 | 12.27% |
| 2003-11-28 | 6.72 | 7.00 | 6.15 | 6.44 | 115844 | 759208 | -0.32 | -4.73% |
| 2003-10-31 | 6.82 | 7.17 | 6.50 | 6.76 | 98575 | 681835 | -0.08 | -1.17% |
| 2003-09-30 | 6.70 | 7.01 | 6.55 | 6.84 | 80014 | 545861 | 0.14 | 2.09% |
| 2003-08-29 | 6.65 | 6.84 | 6.41 | 6.70 | 56003 | 371991 | 0.06 | 0.90% |
| 2003-07-31 | 6.86 | 7.11 | 6.58 | 6.64 | 117843 | 807349 | -0.29 | -4.18% |
| 2003-06-30 | 7.48 | 7.48 | 6.80 | 6.93 | 68300 | 484252 | -0.49 | -6.60% |
| 2003-05-30 | 7.31 | 8.10 | 6.62 | 7.42 | 108625 | 777143 | 0.10 | 1.37% |
| 2003-04-30 | 7.24 | 7.93 | 6.99 | 7.32 | 301307 | 2240409 | 0.25 | 3.54% |
| 2003-03-31 | 7.28 | 7.38 | 6.61 | 7.07 | 59102 | 413908 | -0.23 | -3.15% |
| 2003-02-28 | 7.22 | 7.55 | 7.08 | 7.30 | 83069 | 608378 | 0.07 | 0.97% |
| 2003-01-29 | 6.81 | 7.40 | 6.31 | 7.23 | 77820 | 546628 | 0.27 | 3.88% |
| 2002-12-31 | 7.17 | 7.63 | 6.76 | 6.96 | 98512 | 709085 | -0.29 | -4.00% |
| 2002-11-29 | 8.23 | 8.44 | 6.71 | 7.25 | 44214 | 343182 | -0.97 | -11.80% |
| 2002-10-31 | 8.42 | 8.47 | 7.62 | 8.22 | 73281 | 601858 | -0.32 | -3.75% |
| 2002-09-27 | 8.70 | 8.70 | 8.15 | 8.54 | 103182 | 872954 | -0.10 | -1.16% |
| 2002-08-30 | 8.91 | 9.30 | 7.98 | 8.64 | 62708 | 554269 | -0.27 | -3.03% |
| 2002-07-31 | 9.22 | 9.71 | 8.90 | 8.91 | 205216 | 1921294 | -0.29 | -3.15% |
| 2002-06-28 | 8.35 | 9.74 | 8.00 | 9.20 | 209966 | 1893679 | 0.84 | 10.05% |
| 2002-05-31 | 9.22 | 9.54 | 8.21 | 8.36 | 125719 | 1104461 | -0.84 | -9.13% |
| 2002-04-30 | 8.55 | 9.36 | 8.11 | 9.20 | 261311 | 2338966 | 0.42 | 4.78% |
| 2002-03-29 | 8.80 | 9.37 | 8.31 | 8.78 | 214626 | 1923697 | -0.23 | -2.55% |
| 2002-02-28 | 7.73 | 9.18 | 7.65 | 9.01 | 121390 | 1029537 | 1.27 | 16.41% |
| 2002-01-31 | 7.85 | 7.92 | 6.51 | 7.74 | 124830 | 920984 | -0.06 | -0.77% |
| 2001-12-31 | 9.62 | 9.75 | 7.54 | 7.80 | 209413 | 1835185 | -1.85 | -19.17% |
| 2001-11-30 | 12.00 | 12.20 | 8.58 | 9.65 | 310551 | 3095211 | -2.33 | -19.45% |
| 2001-10-31 | 11.70 | 12.26 | 10.30 | 11.98 | 212867 | 2490749 | 0.56 | 4.90% |
| 2001-09-28 | 11.05 | 12.03 | 11.02 | 11.42 | 84072 | 980962 | 0.22 | 1.96% |
| 2001-08-31 | 11.85 | 12.31 | 11.20 | 11.20 | 116549 | 1383237 | -0.49 | -4.19% |
| 2001-07-31 | 13.43 | 13.79 | 11.50 | 11.69 | 241175 | 3143044 | -1.74 | -12.96% |
| 2001-06-29 | 11.65 | 13.90 | 11.65 | 13.43 | 716660 | 9367394 | 1.79 | 15.38% |
| 2001-05-31 | 11.64 | 12.16 | 11.35 | 11.64 | 158717 | 1849160 | 0.00 | 0.00% |
| 2001-04-30 | 12.00 | 12.50 | 11.56 | 11.64 | 292361 | 3534900 | -0.36 | -3.00% |
| 2001-03-30 | 10.85 | 12.90 | 10.51 | 12.00 | 297726 | 3572030 | 1.22 | 11.32% |
| 2001-02-28 | 12.28 | 12.30 | 10.02 | 10.78 | 174487 | 1932920 | -1.43 | -11.71% |
| 2001-01-19 | 11.97 | 13.18 | 11.60 | 12.21 | 400465 | 5027730 | 0.24 | 2.00% |
| 2000-12-29 | 11.30 | 12.57 | 11.20 | 11.97 | 489056 | 5824710 | 0.74 | 6.59% |
| 2000-11-30 | 10.40 | 11.57 | 10.40 | 11.23 | 344923 | 3776890 | 0.85 | 8.19% |
| 2000-10-31 | 10.70 | 12.20 | 10.28 | 10.38 | 634342 | 7137430 | -0.26 | -2.44% |
| 2000-09-29 | 9.88 | 10.86 | 9.50 | 10.64 | 430790 | 4436600 | 0.65 | 6.51% |
| 2000-08-31 | 9.55 | 11.15 | 8.98 | 9.99 | 808084 | 8120280 | 0.59 | 6.28% |
| 2000-07-31 | 8.30 | 9.40 | 8.20 | 9.40 | 336859 | 2984290 | 1.07 | 12.85% |
| 2000-06-30 | 8.22 | 9.35 | 7.86 | 8.33 | 596443 | 5207410 | 0.11 | 1.34% |
| 2000-05-31 | 8.15 | 8.58 | 6.40 | 8.22 | 328188 | 2526030 | 0.05 | 0.61% |
| 2000-04-28 | 8.90 | 9.49 | 7.82 | 8.17 | 586406 | 4997460 | -0.49 | -5.66% |
| 2000-03-31 | 7.70 | 9.09 | 7.50 | 8.66 | 1263274 | 10469140 | 0.88 | 11.31% |
| 2000-02-29 | 6.50 | 8.02 | 6.08 | 7.78 | 964873 | 6839780 | 1.41 | 22.14% |
| 2000-01-28 | 6.03 | 6.62 | 5.03 | 6.37 | 1733968 | 10484210 | 0.34 | 5.64% |
| 1999-12-30 | 4.25 | 7.53 | 4.25 | 6.03 | 2157981 | 12617010 | 1.73 | 40.23% |
| 1999-11-30 | 3.85 | 4.39 | 3.53 | 4.30 | 440755 | 1778520 | 0.44 | 11.40% |
