股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 45.80 | 50.20 | 44.44 | 45.26 | 1286705 | 61710120 | -1.32 | -2.83% |
| 2009-10-30 | 47.03 | 48.77 | 45.00 | 46.58 | 777754 | 36317012 | -0.41 | -0.87% |
| 2009-09-30 | 39.27 | 51.10 | 39.05 | 46.99 | 1380843 | 63855736 | 7.69 | 19.57% |
| 2009-08-31 | 43.49 | 49.39 | 36.80 | 39.30 | 1717719 | 74051328 | -4.19 | -9.63% |
| 2009-07-31 | 38.84 | 44.38 | 38.70 | 43.49 | 2610435 | 108604440 | 4.59 | 11.80% |
| 2009-06-30 | 46.68 | 47.57 | 38.78 | 38.90 | 1409172 | 58613420 | -7.43 | -16.04% |
| 2009-05-27 | 42.40 | 49.69 | 41.37 | 46.33 | 808678 | 36824684 | 3.82 | 8.99% |
| 2009-04-30 | 37.53 | 42.90 | 34.78 | 42.51 | 1353240 | 53443692 | 5.01 | 13.36% |
| 2009-03-31 | 30.68 | 38.00 | 29.91 | 37.50 | 752646 | 25459850 | 6.16 | 19.66% |
| 2009-02-27 | 30.20 | 39.81 | 30.20 | 31.34 | 1085224 | 37544104 | 1.23 | 4.08% |
| 2009-01-23 | 30.40 | 31.89 | 28.96 | 30.11 | 560750 | 16981468 | 0.30 | 1.01% |
| 2008-12-31 | 24.97 | 30.50 | 24.51 | 29.81 | 1346393 | 36858880 | 4.71 | 18.77% |
| 2008-11-28 | 16.69 | 25.11 | 16.60 | 25.10 | 938845 | 21079804 | 8.25 | 48.96% |
| 2008-10-31 | 25.67 | 25.67 | 16.79 | 16.85 | 257813 | 5244404 | -9.05 | -34.94% |
| 2008-09-26 | 26.29 | 26.90 | 20.50 | 25.90 | 327133 | 8039797 | -0.72 | -2.71% |
| 2008-08-29 | 29.30 | 30.60 | 24.95 | 26.62 | 408605 | 11199871 | -3.13 | -10.52% |
| 2008-07-31 | 30.02 | 34.20 | 27.94 | 29.75 | 1114305 | 34403544 | 0.00 | 0.00% |
| 2008-06-30 | 33.97 | 35.29 | 24.90 | 29.75 | 1504472 | 44714368 | -3.54 | -10.63% |
| 2008-05-30 | 44.77 | 47.20 | 30.14 | 33.29 | 2795488 | 100178384 | -10.52 | -24.01% |
| 2008-04-30 | 46.22 | 48.89 | 31.31 | 43.81 | 1802612 | 70450008 | -6.33 | -12.62% |
| 2008-03-31 | 86.64 | 90.00 | 50.14 | 50.14 | 367511 | 23389558 | -36.75 | -42.30% |
| 2008-02-29 | 84.00 | 96.50 | 75.01 | 86.89 | 66200 | 5811852 | 6.41 | 7.96% |
| 2008-01-31 | 88.00 | 97.18 | 80.20 | 80.48 | 190327 | 16849416 | -7.78 | -8.81% |
| 2007-12-28 | 73.00 | 90.43 | 70.18 | 88.26 | 138340 | 11232190 | 14.70 | 19.98% |
| 2007-11-30 | 74.76 | 76.35 | 61.00 | 73.56 | 257893 | 17941476 | -0.85 | -1.14% |
| 2007-10-31 | 85.39 | 86.68 | 70.70 | 74.41 | 221415 | 17465116 | -8.63 | -10.39% |
| 2007-09-28 | 76.84 | 89.50 | 75.10 | 83.04 | 180763 | 14934704 | 7.35 | 9.71% |
| 2007-08-31 | 67.41 | 83.50 | 64.52 | 75.69 | 250076 | 18862810 | 8.28 | 12.28% |
| 2007-07-31 | 63.92 | 69.95 | 55.55 | 67.41 | 159883 | 10428699 | 3.41 | 5.33% |
| 2007-06-29 | 52.32 | 71.60 | 43.50 | 64.00 | 441813 | 26084888 | 11.71 | 22.39% |
| 2007-05-31 | 52.20 | 62.00 | 47.81 | 52.29 | 477986 | 25451708 | 1.20 | 2.35% |
| 2007-04-30 | 42.92 | 57.50 | 42.82 | 51.09 | 340744 | 17341160 | 8.29 | 19.37% |
| 2007-03-30 | 41.48 | 50.16 | 39.78 | 42.80 | 306107 | 13286160 | 1.12 | 2.69% |
| 2007-02-28 | 29.81 | 46.69 | 29.81 | 41.68 | 328505 | 13655729 | 14.58 | 53.80% |
| 2006-12-19 | 24.10 | 27.76 | 22.58 | 27.10 | 291613 | 7209893 | 3.08 | 12.82% |
| 2006-11-30 | 20.02 | 24.90 | 19.61 | 24.02 | 392826 | 8526098 | 4.00 | 19.98% |
| 2006-10-31 | 20.00 | 22.10 | 19.50 | 20.02 | 213495 | 4443163 | 0.14 | 0.70% |
| 2006-09-29 | 18.39 | 20.22 | 17.43 | 19.88 | 231313 | 4339271 | 1.58 | 8.63% |
| 2006-08-31 | 17.80 | 19.10 | 16.20 | 18.30 | 230342 | 4069480 | 0.50 | 2.81% |
| 2006-07-31 | 17.08 | 22.15 | 17.08 | 17.80 | 540206 | 10550149 | 0.70 | 4.09% |
| 2006-06-30 | 14.81 | 17.35 | 14.45 | 17.10 | 510609 | 8272249 | 2.29 | 15.46% |
| 2006-05-31 | 15.25 | 18.52 | 13.88 | 14.81 | 680499 | 11140587 | -0.49 | -3.20% |
| 2006-04-28 | 15.50 | 17.00 | 14.61 | 15.30 | 388634 | 6076836 | -0.15 | -0.97% |
| 2006-03-24 | 15.10 | 15.85 | 15.01 | 15.45 | 104753 | 1618382 | -0.14 | -0.90% |
| 2006-02-24 | 14.45 | 16.20 | 13.70 | 15.59 | 321457 | 4837415 | 1.44 | 10.18% |
| 2006-01-25 | 12.34 | 14.69 | 12.31 | 14.15 | 370468 | 5052778 | 1.67 | 13.38% |
| 2005-12-30 | 11.21 | 12.78 | 10.91 | 12.48 | 121986 | 1448086 | 1.27 | 11.33% |
| 2005-11-30 | 11.20 | 11.87 | 10.50 | 11.21 | 179896 | 2036705 | -0.08 | -0.71% |
| 2005-10-31 | 12.40 | 13.77 | 11.12 | 11.29 | 304599 | 3915983 | -1.10 | -8.88% |
| 2005-09-30 | 12.45 | 13.25 | 11.98 | 12.39 | 256724 | 3247519 | 0.20 | 1.64% |
| 2005-08-31 | 11.55 | 12.91 | 11.36 | 12.19 | 347920 | 4216324 | 0.62 | 5.36% |
| 2005-07-29 | 11.40 | 11.98 | 10.45 | 11.57 | 271021 | 3066690 | 0.11 | 0.96% |
| 2005-06-30 | 9.40 | 11.79 | 8.56 | 11.46 | 329965 | 3464039 | 1.95 | 20.50% |
| 2005-05-30 | 12.65 | 12.70 | 9.51 | 9.51 | 143624 | 1554888 | -3.14 | -24.82% |
| 2005-04-29 | 11.76 | 13.55 | 11.70 | 12.65 | 384942 | 4917576 | 0.71 | 5.95% |
| 2005-03-31 | 10.90 | 12.86 | 10.01 | 11.94 | 377836 | 4397739 | 1.10 | 10.15% |
| 2005-02-28 | 9.27 | 11.20 | 9.27 | 10.84 | 94271 | 973632 | 1.57 | 16.94% |
| 2005-01-31 | 12.01 | 12.16 | 9.03 | 9.27 | 125960 | 1263157 | -3.03 | -24.63% |
| 2004-12-31 | 12.30 | 12.66 | 11.21 | 12.30 | 87993 | 1053166 | -0.09 | -0.73% |
| 2004-11-30 | 12.60 | 13.66 | 11.99 | 12.39 | 202194 | 2617348 | -0.31 | -2.44% |
| 2004-10-29 | 11.88 | 13.25 | 11.00 | 12.70 | 231762 | 2850595 | 0.80 | 6.72% |
| 2004-09-30 | 9.64 | 12.39 | 9.02 | 11.90 | 249079 | 2737445 | 2.26 | 23.44% |
| 2004-08-31 | 10.50 | 10.53 | 8.22 | 9.64 | 162740 | 1555318 | -1.09 | -10.16% |
| 2004-07-30 | 9.40 | 11.99 | 9.35 | 10.73 | 290897 | 3186915 | 1.30 | 13.79% |
| 2004-06-30 | 12.76 | 13.52 | 8.80 | 9.43 | 236824 | 2765888 | -3.35 | -26.21% |
| 2004-05-31 | 12.26 | 12.94 | 11.40 | 12.78 | 183736 | 2260877 | 0.52 | 4.24% |
| 2004-04-30 | 11.88 | 16.77 | 11.82 | 12.26 | 867831 | 11897065 | 0.46 | 3.90% |
| 2004-03-31 | 9.96 | 12.15 | 9.38 | 11.80 | 343149 | 3699807 | 1.84 | 18.47% |
| 2004-02-27 | 10.36 | 10.90 | 9.70 | 9.96 | 271474 | 2803615 | -0.19 | -1.87% |
| 2004-01-30 | 9.16 | 10.73 | 9.00 | 10.15 | 292563 | 2876597 | 1.05 | 11.54% |
| 2003-12-31 | 7.88 | 9.48 | 7.72 | 9.10 | 233719 | 2012470 | 1.28 | 16.37% |
| 2003-11-28 | 8.34 | 8.88 | 7.10 | 7.82 | 173694 | 1360068 | -0.52 | -6.24% |
| 2003-10-31 | 8.25 | 9.08 | 8.13 | 8.34 | 273245 | 2369584 | 0.06 | 0.72% |
| 2003-09-30 | 7.30 | 8.58 | 7.22 | 8.28 | 225146 | 1831882 | 1.07 | 14.84% |
| 2003-08-29 | 7.79 | 8.03 | 7.13 | 7.21 | 54185 | 411426 | -0.58 | -7.45% |
| 2003-07-31 | 7.68 | 8.47 | 7.68 | 7.79 | 85435 | 696142 | 0.07 | 0.91% |
| 2003-06-30 | 8.58 | 8.75 | 7.69 | 7.72 | 122732 | 1026382 | -0.93 | -10.75% |
| 2003-05-30 | 7.90 | 8.98 | 7.28 | 8.65 | 167002 | 1378384 | 1.23 | 16.58% |
| 2003-04-30 | 7.31 | 8.37 | 7.18 | 7.42 | 193419 | 1501653 | 0.18 | 2.49% |
| 2003-03-31 | 7.50 | 7.64 | 6.83 | 7.24 | 66403 | 478239 | -0.25 | -3.34% |
| 2003-02-28 | 7.20 | 7.80 | 7.18 | 7.49 | 120322 | 902536 | 0.38 | 5.34% |
| 2003-01-29 | 6.18 | 7.32 | 6.06 | 7.11 | 129566 | 888364 | 0.91 | 14.68% |
| 2002-12-31 | 6.31 | 6.92 | 5.93 | 6.20 | 88524 | 567721 | -0.05 | -0.80% |
| 2002-11-29 | 7.05 | 7.48 | 5.80 | 6.25 | 48450 | 318382 | -0.81 | -11.47% |
| 2002-10-31 | 7.63 | 7.68 | 6.84 | 7.06 | 26742 | 193992 | -0.64 | -8.31% |
| 2002-09-27 | 8.16 | 8.34 | 7.47 | 7.70 | 39639 | 312237 | -0.47 | -5.75% |
| 2002-08-30 | 8.19 | 8.49 | 7.93 | 8.17 | 38502 | 315589 | -0.03 | -0.37% |
| 2002-07-31 | 8.65 | 8.90 | 8.16 | 8.20 | 106354 | 911421 | -0.40 | -4.65% |
| 2002-06-28 | 8.38 | 9.45 | 7.00 | 8.60 | 345282 | 2865536 | 0.15 | 1.77% |
| 2002-05-31 | 8.16 | 9.04 | 7.60 | 8.45 | 421302 | 3566976 | 0.35 | 4.32% |
| 2002-04-30 | 7.35 | 8.38 | 7.16 | 8.10 | 225579 | 1799098 | 0.74 | 10.05% |
| 2002-03-29 | 6.35 | 8.60 | 5.98 | 7.36 | 304470 | 2282491 | 1.01 | 15.91% |
| 2002-02-28 | 6.05 | 6.55 | 5.91 | 6.35 | 88464 | 551794 | 0.26 | 4.27% |
| 2002-01-31 | 8.13 | 8.13 | 4.40 | 6.09 | 147187 | 855255 | -2.04 | -25.09% |
| 2001-12-31 | 9.07 | 9.80 | 8.01 | 8.13 | 115216 | 1055675 | -0.93 | -10.27% |
| 2001-11-30 | 8.21 | 9.15 | 7.61 | 9.06 | 128045 | 1108129 | 0.88 | 10.76% |
| 2001-10-31 | 9.20 | 9.20 | 7.08 | 8.18 | 77417 | 631701 | -0.93 | -10.21% |
| 2001-09-28 | 10.94 | 11.75 | 9.00 | 9.11 | 179637 | 1914667 | -1.90 | -17.26% |
| 2001-08-31 | 9.80 | 11.36 | 9.70 | 11.01 | 200847 | 2165617 | 1.24 | 12.69% |
| 2001-07-31 | 12.20 | 12.41 | 9.70 | 9.77 | 152766 | 1714552 | -2.35 | -19.39% |
| 2001-06-29 | 11.38 | 13.88 | 11.38 | 12.12 | 887605 | 11431936 | 0.78 | 6.88% |
| 2001-05-31 | 9.76 | 11.48 | 9.75 | 11.34 | 256237 | 2714720 | 1.47 | 14.89% |
| 2001-04-30 | 9.55 | 10.18 | 9.25 | 9.87 | 161177 | 1582360 | 0.30 | 3.13% |
| 2001-03-30 | 8.70 | 9.65 | 8.63 | 9.57 | 65523 | 602850 | 0.87 | 10.00% |
| 2001-02-28 | 9.78 | 9.84 | 8.25 | 8.70 | 57934 | 520950 | -1.00 | -10.31% |
| 2001-01-19 | 9.92 | 10.40 | 9.50 | 9.70 | 85557 | 859900 | -0.19 | -1.92% |
| 2000-12-29 | 10.25 | 10.55 | 9.45 | 9.89 | 120916 | 1202820 | -0.31 | -3.04% |
| 2000-11-30 | 9.58 | 10.96 | 9.35 | 10.20 | 533115 | 5509950 | 0.60 | 6.25% |
| 2000-10-31 | 8.60 | 10.02 | 8.60 | 9.60 | 194921 | 1828110 | 0.93 | 10.73% |
| 2000-09-29 | 10.20 | 10.54 | 8.38 | 8.67 | 339320 | 3257340 | -1.68 | -16.23% |
| 2000-08-31 | 8.62 | 10.60 | 8.22 | 10.35 | 598267 | 5613280 | 1.73 | 20.07% |
| 2000-07-31 | 8.20 | 8.62 | 7.52 | 8.62 | 186302 | 1489810 | 0.37 | 4.49% |
| 2000-06-30 | 8.40 | 8.90 | 8.00 | 8.25 | 206640 | 1748560 | -0.13 | -1.55% |
| 2000-05-31 | 8.28 | 8.69 | 7.27 | 8.38 | 141193 | 1138040 | 0.10 | 1.21% |
| 2000-04-28 | 8.65 | 9.50 | 8.20 | 8.28 | 366278 | 3235420 | -0.37 | -4.28% |
| 2000-03-31 | 7.20 | 9.80 | 7.02 | 8.65 | 869419 | 7224630 | 1.47 | 20.47% |
| 2000-02-29 | 6.95 | 8.00 | 6.71 | 7.18 | 346474 | 2549470 | 0.48 | 7.16% |
| 2000-01-28 | 6.95 | 8.43 | 6.28 | 6.70 | 474693 | 3489640 | -0.21 | -3.04% |
| 1999-12-30 | 6.40 | 7.10 | 6.23 | 6.91 | 137916 | 922910 | 0.63 | 10.03% |
| 1999-11-30 | 6.48 | 6.74 | 6.08 | 6.28 | 91751 | 586940 | -0.14 | -2.18% |
