股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 4.84 | 6.37 | 4.75 | 5.95 | 667098 | 3830897 | 1.05 | 21.43% |
| 2009-10-30 | 4.71 | 5.28 | 4.65 | 4.90 | 274785 | 1381117 | 0.20 | 4.25% |
| 2009-09-30 | 4.75 | 5.55 | 4.48 | 4.70 | 514606 | 2616501 | -0.10 | -2.08% |
| 2009-08-31 | 5.49 | 6.56 | 4.65 | 4.80 | 998337 | 5456375 | -0.49 | -9.26% |
| 2009-07-31 | 4.82 | 5.67 | 4.76 | 5.29 | 774671 | 4059310 | 0.48 | 9.98% |
| 2009-06-30 | 4.65 | 5.20 | 4.59 | 4.81 | 870470 | 4277600 | 0.16 | 3.44% |
| 2009-05-27 | 4.03 | 5.28 | 4.01 | 4.65 | 801066 | 3806849 | 0.62 | 15.38% |
| 2009-04-30 | 4.35 | 4.77 | 3.82 | 4.03 | 938529 | 4112309 | -0.11 | -2.66% |
| 2009-03-31 | 3.20 | 4.14 | 2.92 | 4.14 | 679846 | 2412630 | 0.93 | 28.97% |
| 2009-02-27 | 2.61 | 4.03 | 2.58 | 3.21 | 645341 | 2193719 | 0.61 | 23.46% |
| 2009-01-23 | 2.20 | 2.80 | 2.18 | 2.60 | 392370 | 1008682 | 0.43 | 19.82% |
| 2008-12-31 | 2.38 | 2.61 | 2.15 | 2.17 | 492654 | 1160827 | -0.20 | -8.44% |
| 2008-11-28 | 1.66 | 2.52 | 1.57 | 2.37 | 340583 | 725189 | 0.69 | 41.07% |
| 2008-10-31 | 2.18 | 2.18 | 1.67 | 1.68 | 193511 | 375072 | -0.52 | -23.64% |
| 2008-09-26 | 2.53 | 2.67 | 1.97 | 2.20 | 120354 | 273298 | -0.35 | -13.72% |
| 2008-08-29 | 3.56 | 3.56 | 2.45 | 2.55 | 136585 | 396450 | -0.93 | -26.72% |
| 2008-07-31 | 3.43 | 3.77 | 3.15 | 3.48 | 253534 | 885372 | -0.05 | -1.42% |
| 2008-06-27 | 4.55 | 4.70 | 3.29 | 3.53 | 169385 | 656492 | -1.02 | -22.42% |
| 2008-05-30 | 4.58 | 5.16 | 4.39 | 4.55 | 451980 | 2184094 | -0.01 | -0.22% |
| 2008-04-30 | 5.10 | 5.21 | 3.67 | 4.56 | 381220 | 1726346 | -0.78 | -14.61% |
| 2008-03-31 | 8.01 | 8.76 | 5.34 | 5.34 | 497808 | 3634482 | -2.71 | -33.66% |
| 2008-02-29 | 8.15 | 8.30 | 7.25 | 8.05 | 255258 | 2017059 | 0.00 | 0.00% |
| 2008-01-31 | 8.29 | 9.19 | 7.00 | 8.05 | 681366 | 5739730 | -0.23 | -2.78% |
| 2007-12-28 | 6.75 | 8.99 | 6.62 | 8.28 | 338679 | 2586388 | 1.54 | 22.85% |
| 2007-11-30 | 8.00 | 8.20 | 6.50 | 6.74 | 266195 | 1890360 | -1.35 | -16.69% |
| 2007-10-31 | 8.55 | 10.22 | 7.18 | 8.09 | 932930 | 8328593 | -0.35 | -4.15% |
| 2007-09-28 | 8.10 | 9.31 | 7.56 | 8.44 | 990330 | 8213191 | 0.36 | 4.46% |
| 2007-08-31 | 7.25 | 8.39 | 6.53 | 8.08 | 958021 | 7057041 | 0.81 | 11.14% |
| 2007-07-31 | 5.78 | 7.55 | 4.93 | 7.27 | 1018864 | 6526987 | 1.27 | 21.17% |
| 2007-06-29 | 8.40 | 8.86 | 6.00 | 6.00 | 1236974 | 9200646 | -2.80 | -31.82% |
| 2007-05-31 | 8.37 | 11.55 | 8.33 | 8.80 | 1480158 | 14678205 | 0.48 | 5.77% |
| 2007-04-30 | 7.82 | 9.83 | 7.82 | 8.32 | 1261579 | 10864928 | 1.17 | 16.36% |
| 2007-03-30 | 5.30 | 7.30 | 4.90 | 7.15 | 1276353 | 7493741 | 1.89 | 35.93% |
| 2007-02-28 | 3.74 | 5.65 | 3.71 | 5.26 | 753482 | 3498869 | 1.41 | 36.62% |
| 2007-01-31 | 3.46 | 4.40 | 3.34 | 3.85 | 939264 | 3704174 | 0.40 | 11.59% |
| 2006-12-29 | 3.48 | 4.75 | 3.12 | 3.45 | 982748 | 3777560 | -0.06 | -1.71% |
| 2006-11-30 | 3.40 | 3.72 | 2.62 | 3.51 | 387703 | 1211787 | 0.27 | 8.33% |
| 2006-10-27 | 3.11 | 3.58 | 2.95 | 3.24 | 575266 | 1872645 | 0.15 | 4.85% |
| 2006-09-29 | 2.65 | 3.32 | 2.56 | 3.09 | 477509 | 1363221 | 0.49 | 18.85% |
| 2006-08-31 | 2.88 | 2.88 | 2.30 | 2.60 | 207410 | 526154 | -0.09 | -3.35% |
| 2006-07-31 | 3.15 | 3.18 | 2.64 | 2.69 | 420507 | 1233071 | -0.47 | -14.87% |
| 2006-06-29 | 2.62 | 3.29 | 2.45 | 3.16 | 850952 | 2461069 | -0.29 | -8.41% |
| 2006-04-14 | 3.34 | 3.59 | 3.25 | 3.45 | 162227 | 546405 | 0.41 | 13.49% |
| 2006-03-24 | 3.06 | 3.24 | 2.98 | 3.04 | 180089 | 558739 | 0.08 | 2.70% |
| 2006-02-28 | 2.89 | 3.06 | 2.81 | 2.96 | 91992 | 268442 | 0.07 | 2.42% |
| 2006-01-25 | 2.57 | 3.20 | 2.45 | 2.89 | 187694 | 537687 | 0.31 | 12.02% |
| 2005-12-30 | 2.68 | 2.70 | 2.43 | 2.58 | 74063 | 191747 | -0.14 | -5.15% |
| 2005-11-30 | 2.63 | 2.94 | 2.55 | 2.72 | 94393 | 257610 | 0.05 | 1.87% |
| 2005-10-31 | 3.01 | 3.03 | 2.50 | 2.67 | 65947 | 188883 | -0.36 | -11.88% |
| 2005-09-30 | 3.03 | 3.38 | 2.73 | 3.03 | 280504 | 880422 | -0.02 | -0.66% |
| 2005-08-31 | 2.38 | 3.37 | 2.33 | 3.05 | 375642 | 1101558 | 0.69 | 29.24% |
| 2005-07-29 | 2.82 | 2.86 | 2.14 | 2.36 | 103697 | 246829 | -0.51 | -17.77% |
| 2005-06-30 | 2.60 | 3.13 | 2.38 | 2.87 | 242251 | 680986 | 0.23 | 8.71% |
| 2005-05-31 | 2.57 | 2.80 | 2.09 | 2.64 | 115929 | 285556 | -0.06 | -2.22% |
| 2005-04-29 | 3.32 | 3.64 | 2.68 | 2.70 | 53178 | 171538 | -0.63 | -18.92% |
| 2005-03-31 | 3.86 | 4.06 | 3.30 | 3.33 | 80198 | 305155 | -0.52 | -13.51% |
| 2005-02-28 | 3.48 | 3.90 | 3.40 | 3.85 | 34176 | 125499 | 0.39 | 11.27% |
| 2005-01-31 | 3.75 | 4.04 | 3.45 | 3.46 | 67566 | 255065 | -0.26 | -6.99% |
| 2004-12-31 | 3.96 | 4.22 | 3.62 | 3.72 | 65298 | 254640 | -0.24 | -6.06% |
| 2004-11-30 | 3.51 | 4.13 | 3.43 | 3.96 | 107777 | 419983 | 0.36 | 10.00% |
| 2004-10-29 | 4.38 | 4.50 | 3.30 | 3.60 | 113856 | 432409 | -0.82 | -18.55% |
| 2004-09-30 | 4.30 | 4.90 | 4.11 | 4.42 | 98888 | 447670 | 0.14 | 3.27% |
| 2004-08-31 | 4.42 | 4.63 | 4.00 | 4.28 | 42477 | 182303 | -0.21 | -4.68% |
| 2004-07-30 | 5.14 | 5.51 | 4.45 | 4.49 | 36152 | 181547 | -0.67 | -12.98% |
| 2004-06-30 | 6.02 | 6.38 | 5.06 | 5.16 | 76981 | 447913 | -0.57 | -9.95% |
| 2004-05-31 | 5.46 | 5.85 | 5.20 | 5.73 | 59204 | 331021 | 0.27 | 4.95% |
| 2004-04-30 | 6.65 | 7.46 | 5.31 | 5.46 | 302546 | 1999700 | -1.19 | -17.89% |
| 2004-03-31 | 5.11 | 7.17 | 5.00 | 6.65 | 537889 | 3347271 | 1.57 | 30.91% |
| 2004-02-27 | 4.60 | 5.58 | 4.55 | 5.08 | 192998 | 1004192 | 0.53 | 11.65% |
| 2004-01-30 | 4.27 | 4.65 | 4.00 | 4.55 | 59060 | 255952 | 0.42 | 10.17% |
| 2003-12-31 | 4.51 | 4.87 | 4.06 | 4.13 | 114476 | 524275 | -0.31 | -6.98% |
| 2003-11-28 | 4.50 | 4.82 | 4.00 | 4.44 | 52961 | 234523 | -0.11 | -2.42% |
| 2003-10-31 | 5.23 | 5.80 | 4.33 | 4.55 | 87097 | 469160 | -0.66 | -12.67% |
| 2003-09-30 | 5.08 | 5.60 | 5.01 | 5.21 | 54432 | 286718 | 0.15 | 2.96% |
| 2003-08-29 | 5.38 | 5.63 | 4.95 | 5.06 | 18521 | 99405 | -0.38 | -6.99% |
| 2003-07-31 | 5.85 | 6.15 | 5.36 | 5.44 | 39497 | 228948 | -0.46 | -7.80% |
| 2003-06-30 | 6.10 | 6.67 | 5.79 | 5.90 | 133170 | 836543 | -0.25 | -4.07% |
| 2003-05-30 | 6.15 | 6.30 | 5.40 | 6.15 | 86887 | 511436 | 0.04 | 0.66% |
| 2003-04-30 | 6.60 | 7.34 | 6.05 | 6.11 | 237231 | 1637551 | -0.47 | -7.14% |
| 2003-03-31 | 6.63 | 6.79 | 6.03 | 6.58 | 36805 | 236570 | -0.07 | -1.05% |
| 2003-02-28 | 6.60 | 7.03 | 6.60 | 6.65 | 45499 | 309833 | -0.02 | -0.30% |
| 2003-01-29 | 5.92 | 6.88 | 5.81 | 6.67 | 91924 | 606404 | 0.67 | 11.17% |
| 2002-12-31 | 6.12 | 6.90 | 5.76 | 6.00 | 68831 | 434133 | -0.25 | -4.00% |
| 2002-11-29 | 6.92 | 7.41 | 5.60 | 6.25 | 44902 | 290821 | -0.65 | -9.42% |
| 2002-10-31 | 7.72 | 7.77 | 6.75 | 6.90 | 23897 | 173705 | -0.82 | -10.62% |
| 2002-09-27 | 8.28 | 8.65 | 7.68 | 7.72 | 56789 | 470506 | -0.48 | -5.85% |
| 2002-08-30 | 8.16 | 8.40 | 8.00 | 8.20 | 31941 | 261588 | 0.02 | 0.24% |
| 2002-07-31 | 8.75 | 8.88 | 8.15 | 8.18 | 65720 | 565302 | -0.57 | -6.51% |
| 2002-06-28 | 8.40 | 9.47 | 7.03 | 8.75 | 195711 | 1644294 | 0.32 | 3.80% |
| 2002-05-31 | 8.50 | 9.12 | 7.80 | 8.43 | 201821 | 1728251 | -0.06 | -0.71% |
| 2002-04-30 | 7.84 | 8.81 | 7.70 | 8.49 | 88155 | 729813 | 0.56 | 7.06% |
| 2002-03-29 | 6.77 | 9.15 | 6.41 | 7.93 | 235364 | 1907260 | 1.13 | 16.62% |
| 2002-02-28 | 6.68 | 6.99 | 6.30 | 6.80 | 46159 | 309875 | 0.13 | 1.95% |
| 2002-01-31 | 8.68 | 8.68 | 4.61 | 6.67 | 119022 | 747193 | -1.99 | -22.98% |
| 2001-12-31 | 9.25 | 9.50 | 8.00 | 8.66 | 72780 | 646584 | -0.58 | -6.28% |
| 2001-11-30 | 8.42 | 9.29 | 7.72 | 9.24 | 95610 | 841297 | 0.82 | 9.74% |
| 2001-10-31 | 9.20 | 9.41 | 7.11 | 8.42 | 56355 | 465707 | -1.05 | -11.09% |
| 2001-09-28 | 10.18 | 11.06 | 9.21 | 9.47 | 81532 | 853410 | -0.71 | -6.97% |
| 2001-08-31 | 9.77 | 10.84 | 9.75 | 10.18 | 66659 | 691933 | 0.41 | 4.20% |
| 2001-07-31 | 12.05 | 12.25 | 9.70 | 9.77 | 89606 | 1025184 | -2.34 | -19.32% |
| 2001-06-29 | 12.05 | 13.80 | 11.70 | 12.11 | 447784 | 5731609 | 0.11 | 0.92% |
| 2001-05-31 | 10.50 | 12.10 | 10.50 | 12.00 | 225545 | 2593430 | 1.42 | 13.42% |
| 2001-04-30 | 10.28 | 11.81 | 10.00 | 10.58 | 288762 | 3173990 | 0.29 | 2.82% |
| 2001-03-30 | 9.45 | 10.55 | 9.40 | 10.29 | 78336 | 777340 | 0.82 | 8.66% |
| 2001-02-28 | 10.50 | 10.50 | 8.99 | 9.47 | 51970 | 498560 | -0.85 | -8.24% |
| 2001-01-19 | 10.24 | 10.95 | 10.10 | 10.32 | 89415 | 944400 | 0.13 | 1.28% |
| 2000-12-29 | 10.50 | 11.00 | 9.88 | 10.19 | 112269 | 1161960 | -0.41 | -3.87% |
| 2000-11-30 | 10.18 | 11.31 | 9.92 | 10.60 | 298614 | 3203890 | 0.44 | 4.33% |
| 2000-10-31 | 9.61 | 10.78 | 9.27 | 10.16 | 172188 | 1736110 | 0.51 | 5.29% |
| 2000-09-29 | 9.98 | 11.35 | 9.02 | 9.65 | 557474 | 5827530 | -0.33 | -3.31% |
| 2000-08-31 | 8.98 | 10.50 | 8.35 | 9.98 | 628230 | 6047500 | 1.01 | 11.26% |
| 2000-07-31 | 8.30 | 9.05 | 7.81 | 8.97 | 249128 | 2102660 | 0.53 | 6.28% |
| 2000-06-30 | 7.80 | 9.17 | 7.61 | 8.44 | 616724 | 5197130 | 0.71 | 9.19% |
| 2000-05-31 | 7.59 | 7.75 | 6.51 | 7.73 | 231472 | 1672270 | 0.03 | 0.39% |
| 2000-04-28 | 7.60 | 9.26 | 6.80 | 7.70 | 669144 | 5344550 | 0.30 | 4.05% |
| 2000-03-31 | 6.01 | 7.40 | 5.78 | 7.40 | 440598 | 2855220 | 1.39 | 23.13% |
| 2000-02-29 | 5.50 | 6.09 | 5.14 | 6.01 | 256537 | 1458730 | 0.52 | 9.47% |
| 2000-01-28 | 5.75 | 6.18 | 5.35 | 5.49 | 465978 | 2707390 | -0.26 | -4.52% |
| 1999-12-30 | 5.56 | 7.30 | 5.50 | 5.75 | 548056 | 3486080 | 0.20 | 3.60% |
| 1999-11-30 | 5.46 | 5.71 | 5.13 | 5.55 | 86175 | 472630 | 0.17 | 3.16% |
