股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.82 | 8.93 | 5.75 | 7.55 | 7846901 | 59069440 | 1.63 | 27.53% |
| 2009-10-30 | 5.10 | 6.25 | 5.06 | 5.92 | 1980615 | 11463743 | 0.83 | 16.31% |
| 2009-09-30 | 5.99 | 6.55 | 4.98 | 5.09 | 5869618 | 35215828 | -1.11 | -17.90% |
| 2009-08-31 | 5.95 | 6.68 | 4.30 | 6.20 | 4570395 | 27203806 | 0.29 | 4.91% |
| 2009-07-31 | 5.90 | 6.88 | 5.48 | 5.91 | 7447904 | 44997888 | -0.07 | -1.17% |
| 2009-06-30 | 4.10 | 6.63 | 4.07 | 5.98 | 5396263 | 27327344 | 1.90 | 46.57% |
| 2009-05-27 | 3.92 | 4.39 | 3.91 | 4.08 | 1674633 | 6989823 | 0.15 | 3.82% |
| 2009-04-30 | 4.16 | 4.58 | 3.72 | 3.93 | 2986963 | 12782085 | -0.24 | -5.75% |
| 2009-03-31 | 3.66 | 4.48 | 3.50 | 4.17 | 3800143 | 15604163 | 0.59 | 16.48% |
| 2009-02-27 | 3.06 | 4.09 | 3.02 | 3.58 | 3622084 | 13110022 | 0.53 | 17.38% |
| 2009-01-23 | 2.74 | 3.33 | 2.64 | 3.05 | 1421892 | 4244193 | 0.36 | 13.38% |
| 2008-12-31 | 2.37 | 3.29 | 2.35 | 2.69 | 2869691 | 8172552 | 0.32 | 13.50% |
| 2008-11-28 | 2.06 | 2.65 | 1.95 | 2.37 | 975516 | 2336582 | 0.31 | 15.05% |
| 2008-10-31 | 2.61 | 2.61 | 1.98 | 2.06 | 356038 | 801322 | -0.61 | -22.85% |
| 2008-09-26 | 2.88 | 3.02 | 2.19 | 2.67 | 544239 | 1454725 | -0.23 | -7.93% |
| 2008-08-29 | 4.06 | 4.06 | 2.70 | 2.90 | 433698 | 1408322 | -1.11 | -27.68% |
| 2008-07-31 | 3.78 | 4.40 | 3.60 | 4.01 | 929930 | 3795054 | 0.27 | 7.22% |
| 2008-06-30 | 4.81 | 5.28 | 3.47 | 3.74 | 731804 | 3222674 | -1.11 | -22.89% |
| 2008-05-30 | 5.20 | 5.78 | 4.51 | 4.85 | 1036532 | 5356379 | -0.27 | -5.27% |
| 2008-04-30 | 6.39 | 6.50 | 4.01 | 5.12 | 879288 | 4526461 | -1.27 | -19.88% |
| 2008-03-31 | 7.84 | 8.69 | 6.19 | 6.39 | 1248099 | 9424876 | -1.45 | -18.50% |
| 2008-02-29 | 7.70 | 8.20 | 7.12 | 7.84 | 844474 | 6496169 | -0.07 | -0.89% |
| 2008-01-30 | 9.10 | 9.56 | 6.95 | 7.91 | 2662206 | 22917816 | -1.03 | -11.52% |
| 2007-12-28 | 7.25 | 8.95 | 7.11 | 8.94 | 2440077 | 19933930 | 1.78 | 24.86% |
| 2007-11-30 | 7.16 | 7.90 | 6.29 | 7.16 | 1603693 | 11376878 | 0.00 | 0.00% |
| 2007-10-31 | 9.02 | 9.28 | 6.36 | 7.16 | 2145630 | 17347374 | -1.76 | -19.73% |
| 2007-09-28 | 8.83 | 10.47 | 8.30 | 8.92 | 6215777 | 59845636 | 0.09 | 1.02% |
| 2007-08-31 | 8.68 | 9.25 | 7.21 | 8.83 | 4912824 | 40478996 | 0.16 | 1.84% |
| 2007-07-31 | 6.98 | 9.38 | 6.45 | 8.67 | 4220439 | 32859732 | 1.52 | 21.26% |
| 2007-06-29 | 10.79 | 11.57 | 7.10 | 7.15 | 8504487 | 81137872 | -3.54 | -33.12% |
| 2007-05-31 | 7.80 | 14.50 | 7.09 | 10.69 | 9077522 | 94444032 | 3.25 | 43.68% |
| 2007-04-27 | 5.10 | 8.18 | 5.00 | 7.44 | 7971678 | 51463912 | 2.38 | 47.04% |
| 2007-03-30 | 4.11 | 5.64 | 3.88 | 5.06 | 8123754 | 38261000 | 0.95 | 23.11% |
| 2007-02-28 | 2.53 | 4.11 | 2.42 | 4.11 | 5385798 | 18114488 | 1.56 | 61.18% |
| 2007-01-31 | 2.28 | 3.08 | 2.15 | 2.55 | 5453225 | 14780229 | 0.30 | 13.33% |
| 2006-12-29 | 2.26 | 2.75 | 2.22 | 2.25 | 3732467 | 9172207 | -0.01 | -0.44% |
| 2006-11-30 | 2.41 | 2.45 | 1.97 | 2.26 | 2634047 | 5794004 | -0.20 | -8.13% |
| 2006-10-31 | 2.08 | 2.98 | 2.06 | 2.46 | 6970219 | 17912114 | 0.40 | 19.42% |
| 2006-09-29 | 2.00 | 2.20 | 1.94 | 2.06 | 2627800 | 5415128 | 0.05 | 2.49% |
| 2006-08-31 | 1.89 | 2.12 | 1.83 | 2.01 | 2837125 | 5707960 | -2.04 | -50.37% |
| 2006-07-21 | 3.91 | 4.15 | 3.85 | 4.05 | 733375 | 2917989 | 0.49 | 13.76% |
| 2006-06-30 | 3.34 | 3.75 | 3.02 | 3.56 | 733101 | 2474183 | 0.27 | 8.21% |
| 2006-05-31 | 2.60 | 3.33 | 2.59 | 3.29 | 748643 | 2229941 | 0.68 | 26.05% |
| 2006-04-28 | 2.68 | 2.88 | 2.48 | 2.61 | 399732 | 1083002 | -0.08 | -2.97% |
| 2006-03-31 | 2.55 | 2.97 | 2.42 | 2.69 | 736834 | 2020811 | 0.17 | 6.75% |
| 2006-02-28 | 2.48 | 2.65 | 2.30 | 2.52 | 203108 | 511388 | 0.08 | 3.28% |
| 2006-01-25 | 2.35 | 2.55 | 2.33 | 2.44 | 166834 | 406664 | 0.07 | 2.95% |
| 2005-12-30 | 2.34 | 2.37 | 2.20 | 2.37 | 114495 | 264067 | 0.02 | 0.85% |
| 2005-11-30 | 2.25 | 2.59 | 2.20 | 2.35 | 176524 | 425536 | 0.06 | 2.62% |
| 2005-10-31 | 2.37 | 2.81 | 2.20 | 2.29 | 354554 | 895662 | -0.07 | -2.97% |
| 2005-09-30 | 2.45 | 2.71 | 2.25 | 2.36 | 403432 | 1034501 | -0.10 | -4.07% |
| 2005-08-31 | 2.26 | 2.61 | 2.20 | 2.46 | 385454 | 931458 | 0.19 | 8.37% |
| 2005-07-29 | 2.63 | 2.65 | 2.03 | 2.27 | 186922 | 414953 | -0.38 | -14.34% |
| 2005-06-30 | 2.70 | 2.86 | 2.56 | 2.65 | 190729 | 521005 | -0.09 | -3.29% |
| 2005-05-31 | 2.64 | 2.80 | 2.50 | 2.74 | 57452 | 151641 | 0.05 | 1.86% |
| 2005-04-29 | 2.84 | 3.05 | 2.50 | 2.69 | 103514 | 290308 | -0.17 | -5.94% |
| 2005-03-31 | 3.19 | 3.25 | 2.81 | 2.86 | 160251 | 490723 | -0.33 | -10.35% |
| 2005-02-28 | 2.90 | 3.23 | 2.81 | 3.19 | 61475 | 187794 | 0.29 | 10.00% |
| 2005-01-31 | 3.14 | 3.17 | 2.84 | 2.90 | 70804 | 217145 | -0.23 | -7.35% |
| 2004-12-31 | 3.62 | 3.71 | 3.08 | 3.13 | 111994 | 385132 | -0.50 | -13.77% |
| 2004-11-30 | 3.35 | 3.87 | 3.19 | 3.63 | 376865 | 1345263 | 0.20 | 5.83% |
| 2004-10-29 | 4.13 | 4.26 | 3.02 | 3.43 | 208442 | 764212 | -0.66 | -16.14% |
| 2004-09-30 | 3.95 | 4.28 | 3.76 | 4.09 | 262668 | 1069918 | 0.17 | 4.34% |
| 2004-08-31 | 4.02 | 4.18 | 3.79 | 3.92 | 167621 | 673623 | -0.17 | -4.16% |
| 2004-07-30 | 3.92 | 4.29 | 3.92 | 4.09 | 226814 | 933418 | 0.12 | 3.02% |
| 2004-06-30 | 4.33 | 4.70 | 3.88 | 3.97 | 114768 | 505993 | -0.41 | -9.36% |
| 2004-05-31 | 4.68 | 4.72 | 4.25 | 4.38 | 45065 | 203274 | -0.29 | -6.21% |
| 2004-04-30 | 5.04 | 5.29 | 4.50 | 4.67 | 379616 | 1877443 | -0.42 | -8.25% |
| 2004-03-31 | 5.14 | 5.26 | 4.83 | 5.09 | 230039 | 1155327 | -0.06 | -1.17% |
| 2004-02-27 | 4.80 | 5.40 | 4.74 | 5.15 | 448788 | 2310252 | 0.35 | 7.29% |
| 2004-01-30 | 4.30 | 4.84 | 4.20 | 4.80 | 115108 | 526887 | 0.50 | 11.63% |
| 2003-12-31 | 4.63 | 4.88 | 4.25 | 4.30 | 177146 | 815577 | -0.33 | -7.13% |
| 2003-11-28 | 4.78 | 4.90 | 3.90 | 4.63 | 139626 | 621171 | -0.08 | -1.70% |
| 2003-10-31 | 4.72 | 4.98 | 4.59 | 4.71 | 34228 | 162461 | -0.04 | -0.84% |
| 2003-09-30 | 5.27 | 5.39 | 4.61 | 4.75 | 48560 | 244781 | -0.51 | -9.70% |
| 2003-08-29 | 5.54 | 5.87 | 5.00 | 5.26 | 96003 | 535929 | -0.28 | -5.05% |
| 2003-07-31 | 5.73 | 5.97 | 5.53 | 5.54 | 226604 | 1314477 | -0.25 | -4.32% |
| 2003-06-30 | 5.80 | 6.05 | 5.50 | 5.79 | 324786 | 1878980 | -0.03 | -0.52% |
| 2003-05-30 | 5.74 | 6.20 | 5.31 | 5.82 | 411095 | 2463629 | 0.19 | 3.38% |
| 2003-04-30 | 5.55 | 6.07 | 5.52 | 5.63 | 385818 | 2228461 | 0.07 | 1.26% |
| 2003-03-31 | 5.55 | 5.67 | 5.30 | 5.56 | 142794 | 778251 | 0.00 | 0.00% |
| 2003-02-28 | 5.40 | 5.66 | 5.25 | 5.56 | 118578 | 653633 | 0.16 | 2.96% |
| 2003-01-29 | 4.99 | 5.55 | 4.80 | 5.40 | 146296 | 774742 | 0.40 | 8.00% |
| 2002-12-31 | 5.22 | 5.39 | 5.00 | 5.00 | 151663 | 791416 | -0.23 | -4.40% |
| 2002-11-29 | 5.40 | 5.68 | 4.81 | 5.23 | 104446 | 541108 | -0.20 | -3.68% |
| 2002-10-31 | 5.99 | 6.01 | 5.18 | 5.43 | 56882 | 319726 | -0.63 | -10.40% |
| 2002-09-27 | 6.31 | 6.37 | 5.94 | 6.06 | 100076 | 615481 | -0.26 | -4.11% |
| 2002-08-30 | 6.45 | 6.61 | 6.28 | 6.32 | 104431 | 672633 | -0.20 | -3.07% |
| 2002-07-31 | 6.80 | 7.05 | 6.36 | 6.52 | 252068 | 1702637 | -0.22 | -3.26% |
| 2002-06-28 | 5.85 | 7.34 | 5.58 | 6.74 | 592112 | 3956892 | 0.84 | 14.24% |
| 2002-05-31 | 6.28 | 6.55 | 5.70 | 5.90 | 209642 | 1287902 | -0.38 | -6.05% |
| 2002-04-30 | 5.60 | 6.59 | 5.54 | 6.28 | 352543 | 2156040 | 0.57 | 9.98% |
| 2002-03-29 | 5.40 | 6.35 | 5.40 | 5.71 | 506575 | 3029508 | 0.32 | 5.94% |
| 2002-02-28 | 5.43 | 5.65 | 5.25 | 5.39 | 69820 | 381300 | -0.05 | -0.92% |
| 2002-01-31 | 6.12 | 6.16 | 4.79 | 5.44 | 158774 | 839944 | -0.73 | -11.83% |
| 2001-12-31 | 6.55 | 6.68 | 6.00 | 6.17 | 125030 | 794973 | -0.38 | -5.80% |
| 2001-11-30 | 6.70 | 6.77 | 5.99 | 6.55 | 153482 | 984697 | -0.13 | -1.95% |
| 2001-10-31 | 6.35 | 6.88 | 5.80 | 6.68 | 210424 | 1365618 | 0.34 | 5.36% |
| 2001-09-28 | 6.20 | 6.48 | 5.55 | 6.34 | 91190 | 563660 | 0.14 | 2.26% |
| 2001-08-31 | 7.05 | 7.26 | 6.02 | 6.20 | 90338 | 597563 | -1.02 | -14.13% |
| 2001-07-31 | 7.55 | 7.81 | 7.00 | 7.22 | 130875 | 962017 | -0.33 | -4.37% |
| 2001-06-29 | 7.80 | 7.97 | 7.30 | 7.55 | 213367 | 1635009 | -0.23 | -2.96% |
| 2001-05-31 | 7.96 | 8.32 | 7.70 | 7.78 | 315067 | 2531100 | -0.10 | -1.27% |
| 2001-04-30 | 8.28 | 8.29 | 7.68 | 7.88 | 399781 | 3179290 | -0.39 | -4.72% |
| 2001-03-30 | 7.80 | 8.57 | 7.69 | 8.27 | 897308 | 7349840 | 0.50 | 6.43% |
| 2001-02-28 | 7.72 | 7.96 | 7.44 | 7.77 | 249289 | 1929940 | 0.05 | 0.65% |
| 2001-01-19 | 7.48 | 7.99 | 7.40 | 7.72 | 295549 | 2286630 | 0.24 | 3.21% |
| 2000-12-29 | 7.38 | 7.80 | 7.07 | 7.48 | 336940 | 2536020 | 0.11 | 1.49% |
| 2000-11-30 | 6.83 | 7.61 | 6.80 | 7.37 | 315046 | 2287510 | 0.54 | 7.91% |
| 2000-10-31 | 6.65 | 7.07 | 6.58 | 6.83 | 119507 | 816660 | 0.27 | 4.12% |
| 2000-09-29 | 7.30 | 7.60 | 6.40 | 6.56 | 203630 | 1420030 | -0.81 | -10.99% |
| 2000-08-31 | 7.99 | 8.18 | 7.30 | 7.37 | 603959 | 4732240 | -0.56 | -7.06% |
| 2000-07-31 | 8.10 | 8.62 | 7.65 | 7.93 | 936353 | 7638360 | -0.18 | -2.22% |
| 2000-06-30 | 7.20 | 8.38 | 7.08 | 8.11 | 1499628 | 11644150 | 0.93 | 12.95% |
| 2000-05-31 | 7.33 | 7.47 | 6.32 | 7.18 | 541554 | 3764290 | -0.15 | -2.05% |
| 2000-04-28 | 6.86 | 8.11 | 6.26 | 7.33 | 1604332 | 11741550 | 0.53 | 7.79% |
| 2000-03-31 | 6.50 | 7.05 | 5.60 | 6.80 | 1503411 | 9530850 | 0.30 | 4.62% |
| 2000-02-29 | 5.21 | 6.68 | 5.20 | 6.50 | 1199659 | 7069750 | 1.36 | 26.46% |
| 2000-01-28 | 5.35 | 6.20 | 4.95 | 5.14 | 712717 | 3893010 | -0.18 | -3.38% |
| 1999-12-30 | 7.40 | 8.83 | 4.85 | 5.32 | 720830 | 4870640 | -2.03 | -27.62% |
| 1999-11-30 | 8.05 | 8.65 | 6.95 | 7.35 | 523623 | 4165210 | -0.70 | -8.70% |
