股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.78 | 13.88 | 9.57 | 11.85 | 11902449 | 143403280 | 1.90 | 19.09% |
| 2009-10-30 | 9.89 | 10.85 | 9.61 | 9.95 | 3522143 | 36100540 | 0.31 | 3.22% |
| 2009-09-30 | 11.70 | 12.98 | 9.15 | 9.64 | 12895575 | 147927952 | -2.44 | -20.20% |
| 2009-08-31 | 11.56 | 12.50 | 8.93 | 12.08 | 10349919 | 116912944 | 0.57 | 4.95% |
| 2009-07-31 | 9.11 | 11.68 | 8.89 | 11.51 | 9099710 | 94568808 | -2.22 | -16.17% |
| 2009-06-30 | 13.15 | 14.42 | 12.86 | 13.73 | 3287875 | 44780428 | 0.69 | 5.29% |
| 2009-05-27 | 13.41 | 14.13 | 12.48 | 13.04 | 2773233 | 36943748 | -0.28 | -2.10% |
| 2009-04-30 | 12.23 | 13.90 | 11.74 | 13.32 | 3642642 | 46979744 | 1.16 | 9.54% |
| 2009-03-31 | 10.41 | 12.50 | 10.21 | 12.16 | 3124519 | 35851264 | 1.64 | 15.59% |
| 2009-02-27 | 11.30 | 13.14 | 10.52 | 10.52 | 4540661 | 54243836 | -0.73 | -6.49% |
| 2009-01-23 | 8.86 | 11.46 | 8.78 | 11.25 | 2413875 | 24835716 | 2.58 | 29.76% |
| 2008-12-31 | 7.53 | 9.35 | 7.41 | 8.67 | 2853215 | 24745374 | 1.09 | 14.38% |
| 2008-11-28 | 6.53 | 8.78 | 6.31 | 7.58 | 2016154 | 15554382 | 1.06 | 16.26% |
| 2008-10-31 | 8.55 | 8.58 | 6.39 | 6.52 | 1459281 | 10533005 | -2.21 | -25.32% |
| 2008-09-26 | 8.41 | 9.96 | 7.27 | 8.73 | 3512196 | 30908478 | 0.32 | 3.81% |
| 2008-08-29 | 12.35 | 12.84 | 7.72 | 8.41 | 1416219 | 13831002 | -3.97 | -32.07% |
| 2008-07-31 | 11.85 | 14.50 | 11.42 | 12.38 | 2107414 | 27807872 | 0.56 | 4.74% |
| 2008-06-30 | 17.74 | 18.32 | 10.98 | 11.82 | 1322009 | 17489260 | -5.89 | -33.26% |
| 2008-05-30 | 19.91 | 21.60 | 17.10 | 17.71 | 1403539 | 27191826 | -1.85 | -9.46% |
| 2008-04-30 | 19.50 | 20.07 | 15.80 | 19.56 | 1470699 | 26677580 | -0.84 | -4.12% |
| 2008-03-31 | 28.30 | 31.30 | 20.35 | 20.40 | 1239795 | 33143872 | -7.90 | -27.91% |
| 2008-02-29 | 26.11 | 29.35 | 24.01 | 28.30 | 1162711 | 31799712 | 2.24 | 8.60% |
| 2008-01-31 | 27.90 | 31.90 | 25.51 | 26.06 | 2130408 | 62067840 | -1.69 | -6.09% |
| 2007-12-28 | 22.75 | 27.96 | 22.00 | 27.75 | 1061335 | 26192800 | 4.96 | 21.76% |
| 2007-11-30 | 24.85 | 25.00 | 21.00 | 22.79 | 1139387 | 26196412 | -2.44 | -9.67% |
| 2007-10-31 | 28.60 | 31.08 | 23.60 | 25.23 | 1923756 | 53287660 | -2.82 | -10.05% |
| 2007-09-28 | 31.12 | 32.50 | 26.92 | 28.05 | 1436819 | 42408368 | -2.90 | -9.37% |
| 2007-08-31 | 31.80 | 33.47 | 28.61 | 30.95 | 2278285 | 69667792 | -0.82 | -2.58% |
| 2007-07-31 | 26.20 | 32.40 | 24.68 | 31.77 | 1770902 | 51104568 | 5.17 | 19.44% |
| 2007-06-28 | 26.15 | 31.43 | 22.70 | 26.60 | 2496063 | 68817376 | 0.75 | 2.90% |
| 2007-05-31 | 25.00 | 27.99 | 23.32 | 25.85 | 2985243 | 75922288 | 1.27 | 5.17% |
| 2007-04-30 | 19.71 | 27.85 | 19.50 | 24.58 | 2879554 | 68302648 | 4.90 | 24.90% |
| 2007-03-30 | 18.88 | 21.30 | 17.55 | 19.68 | 2143749 | 42282232 | 0.98 | 5.24% |
| 2007-02-28 | 18.48 | 21.28 | 17.17 | 18.70 | 1200540 | 23160280 | -0.04 | -0.21% |
| 2007-01-31 | 15.39 | 21.94 | 15.20 | 18.74 | 1710198 | 32107824 | 3.37 | 21.93% |
| 2006-12-29 | 15.00 | 16.24 | 13.50 | 15.37 | 1814488 | 27299826 | 0.41 | 2.74% |
| 2006-11-30 | 14.10 | 15.27 | 12.70 | 14.96 | 1332116 | 18504480 | 0.85 | 6.02% |
| 2006-10-31 | 14.36 | 16.95 | 13.50 | 14.11 | 1545753 | 22553232 | -0.01 | -0.07% |
| 2006-09-29 | 12.05 | 14.80 | 11.40 | 14.12 | 1355245 | 17429216 | 2.07 | 17.18% |
| 2006-08-31 | 11.40 | 12.75 | 10.15 | 12.05 | 1265338 | 14410855 | 0.67 | 5.89% |
| 2006-07-31 | 13.43 | 15.75 | 11.36 | 11.38 | 1494201 | 20835888 | -2.11 | -15.64% |
| 2006-06-30 | 14.12 | 17.13 | 12.35 | 13.49 | 1745800 | 24653532 | -0.66 | -4.66% |
| 2006-05-31 | 11.24 | 15.20 | 11.24 | 14.15 | 2204557 | 28578212 | 2.91 | 25.89% |
| 2006-04-28 | 9.55 | 11.53 | 8.56 | 11.24 | 1893052 | 18760116 | 1.69 | 17.70% |
| 2006-03-31 | 7.91 | 9.70 | 7.76 | 9.55 | 1605860 | 13856333 | 1.64 | 20.73% |
| 2006-02-28 | 11.77 | 12.64 | 6.99 | 7.91 | 1783750 | 14558928 | -2.99 | -27.43% |
| 2005-12-16 | 10.30 | 10.99 | 9.50 | 10.90 | 209814 | 2117049 | 0.57 | 5.52% |
| 2005-11-30 | 10.70 | 11.58 | 10.00 | 10.33 | 265465 | 2847549 | -0.77 | -6.94% |
| 2005-10-31 | 10.81 | 11.82 | 10.60 | 11.10 | 379811 | 4244004 | -0.11 | -0.98% |
| 2005-09-30 | 9.00 | 11.25 | 8.94 | 11.21 | 591006 | 5989992 | 2.21 | 24.56% |
| 2005-08-31 | 8.80 | 9.41 | 8.42 | 9.00 | 503726 | 4508728 | 0.20 | 2.27% |
| 2005-07-29 | 7.05 | 8.91 | 6.66 | 8.80 | 459254 | 3629826 | 1.71 | 24.12% |
| 2005-06-30 | 8.08 | 8.14 | 6.53 | 7.09 | 329528 | 2424138 | -1.06 | -13.01% |
| 2005-05-31 | 9.34 | 9.41 | 8.01 | 8.15 | 105333 | 900893 | -1.21 | -12.93% |
| 2005-04-29 | 8.95 | 9.68 | 8.58 | 9.36 | 284252 | 2626004 | 0.41 | 4.58% |
| 2005-03-31 | 8.66 | 10.08 | 8.63 | 8.95 | 548818 | 5182946 | 0.22 | 2.52% |
| 2005-02-28 | 8.29 | 9.08 | 8.10 | 8.73 | 115189 | 1004701 | 0.58 | 7.12% |
| 2005-01-31 | 9.90 | 9.91 | 7.95 | 8.15 | 186511 | 1647551 | -1.80 | -18.09% |
| 2004-12-31 | 9.48 | 10.50 | 9.30 | 9.95 | 582045 | 5803290 | 0.52 | 5.51% |
| 2004-11-30 | 12.00 | 12.15 | 9.34 | 9.43 | 631418 | 6571082 | -2.65 | -21.94% |
| 2004-10-29 | 10.95 | 12.46 | 10.70 | 12.08 | 1094788 | 12754268 | 1.20 | 11.03% |
| 2004-09-30 | 9.32 | 11.75 | 9.19 | 10.88 | 1317817 | 13977192 | 1.53 | 16.36% |
| 2004-08-31 | 9.18 | 9.95 | 8.99 | 9.35 | 480232 | 4569573 | 0.12 | 1.30% |
| 2004-07-30 | 7.98 | 9.50 | 7.91 | 9.23 | 448992 | 3936383 | 1.24 | 15.52% |
| 2004-06-30 | 10.38 | 10.70 | 7.58 | 7.99 | 556974 | 5375401 | -2.41 | -23.17% |
| 2004-05-31 | 9.63 | 10.60 | 9.16 | 10.40 | 244924 | 2413463 | 0.77 | 8.00% |
| 2004-04-30 | 11.65 | 12.20 | 9.14 | 9.63 | 602581 | 6679026 | -1.90 | -16.48% |
| 2004-03-31 | 11.70 | 11.95 | 10.80 | 11.53 | 862817 | 9838738 | -0.27 | -2.29% |
| 2004-02-27 | 11.80 | 12.88 | 10.80 | 11.80 | 1228773 | 14406973 | 0.95 | 8.76% |
| 2004-01-30 | 9.97 | 11.20 | 9.01 | 10.85 | 495550 | 4965333 | 0.81 | 8.07% |
| 2003-12-31 | 8.62 | 10.39 | 8.50 | 10.04 | 885294 | 8450822 | 1.29 | 14.74% |
| 2003-11-28 | 7.60 | 8.99 | 7.05 | 8.75 | 280708 | 2248384 | 0.98 | 12.61% |
| 2003-10-31 | 8.61 | 8.99 | 7.52 | 7.77 | 181283 | 1511277 | -0.88 | -10.17% |
| 2003-09-30 | 8.73 | 9.33 | 8.50 | 8.65 | 149157 | 1332019 | -0.10 | -1.14% |
| 2003-08-29 | 8.65 | 9.35 | 8.51 | 8.75 | 95145 | 857001 | 0.11 | 1.27% |
| 2003-07-31 | 8.64 | 9.68 | 8.50 | 8.64 | 191190 | 1715860 | -0.63 | -6.80% |
| 2003-06-30 | 15.25 | 15.80 | 9.00 | 9.27 | 106889 | 1335663 | -6.08 | -39.61% |
| 2003-05-30 | 14.90 | 15.60 | 13.90 | 15.35 | 219658 | 3237274 | 0.41 | 2.74% |
| 2003-04-30 | 12.90 | 15.50 | 12.65 | 14.94 | 493608 | 7132719 | 2.07 | 16.08% |
| 2003-03-31 | 12.05 | 12.97 | 11.68 | 12.87 | 163167 | 1997315 | 0.87 | 7.25% |
| 2003-02-28 | 11.60 | 12.25 | 11.50 | 12.00 | 50374 | 602097 | 0.40 | 3.45% |
| 2003-01-29 | 10.11 | 11.80 | 10.00 | 11.60 | 78103 | 863560 | 1.28 | 12.40% |
| 2002-12-31 | 10.35 | 10.86 | 9.71 | 10.32 | 62542 | 648967 | -0.08 | -0.77% |
| 2002-11-29 | 11.50 | 12.10 | 9.76 | 10.40 | 47050 | 513501 | -1.10 | -9.56% |
| 2002-10-31 | 12.80 | 12.94 | 11.32 | 11.50 | 44273 | 534267 | -1.35 | -10.51% |
| 2002-09-27 | 12.65 | 13.10 | 12.46 | 12.85 | 55853 | 715591 | 0.10 | 0.78% |
| 2002-08-30 | 12.49 | 13.15 | 12.11 | 12.75 | 51322 | 652619 | 0.20 | 1.59% |
| 2002-07-31 | 12.72 | 13.10 | 12.20 | 12.55 | 51958 | 660722 | -0.25 | -1.95% |
| 2002-06-28 | 12.00 | 13.80 | 11.51 | 12.80 | 189782 | 2420179 | 0.80 | 6.67% |
| 2002-05-31 | 13.98 | 13.98 | 11.97 | 12.00 | 60002 | 765218 | -2.00 | -14.29% |
| 2002-04-30 | 14.15 | 14.47 | 13.32 | 14.00 | 72366 | 1003507 | -0.29 | -2.03% |
| 2002-03-29 | 13.86 | 15.24 | 13.68 | 14.29 | 204285 | 2966064 | 0.41 | 2.95% |
| 2002-02-28 | 13.40 | 14.50 | 12.93 | 13.88 | 60871 | 838565 | 0.50 | 3.74% |
| 2002-01-31 | 13.99 | 13.99 | 11.20 | 13.38 | 96988 | 1230796 | -0.81 | -5.71% |
| 2001-12-31 | 13.82 | 14.25 | 13.10 | 14.19 | 92106 | 1260105 | 0.34 | 2.46% |
| 2001-11-30 | 13.15 | 14.10 | 11.85 | 13.85 | 108584 | 1409270 | 0.65 | 4.92% |
| 2001-10-31 | 14.55 | 14.80 | 12.38 | 13.20 | 56110 | 762470 | -1.30 | -8.97% |
| 2001-09-28 | 15.09 | 15.30 | 14.30 | 14.50 | 44608 | 660903 | -0.22 | -1.50% |
| 2001-08-31 | 15.14 | 15.86 | 13.98 | 14.72 | 73933 | 1098129 | -0.42 | -2.77% |
| 2001-07-31 | 16.07 | 16.90 | 15.00 | 15.14 | 306645 | 4970658 | -0.93 | -5.79% |
| 2001-06-29 | 17.20 | 17.50 | 15.56 | 16.07 | 296957 | 4880513 | -1.14 | -6.62% |
| 2001-05-31 | 17.45 | 19.22 | 16.88 | 17.21 | 296807 | 5390420 | -8.14 | -32.11% |
| 2001-04-30 | 25.75 | 26.58 | 24.61 | 25.35 | 115477 | 2954650 | -0.35 | -1.36% |
| 2001-03-30 | 25.00 | 26.79 | 24.00 | 25.70 | 116735 | 2974030 | 0.87 | 3.50% |
| 2001-02-28 | 23.75 | 25.22 | 21.50 | 24.83 | 81677 | 1944550 | 1.08 | 4.55% |
| 2001-01-19 | 24.20 | 25.40 | 22.90 | 23.75 | 55949 | 1341410 | -0.90 | -3.65% |
| 2000-12-29 | 25.32 | 25.70 | 24.00 | 24.65 | 50892 | 1263420 | -0.74 | -2.92% |
| 2000-11-30 | 25.30 | 28.18 | 25.09 | 25.39 | 155661 | 4150050 | 0.25 | 0.99% |
| 2000-10-31 | 26.80 | 26.94 | 24.01 | 25.14 | 43312 | 1104550 | -1.61 | -6.02% |
| 2000-09-29 | 27.30 | 28.50 | 25.51 | 26.75 | 74982 | 2047600 | -0.75 | -2.73% |
| 2000-08-31 | 28.59 | 33.38 | 27.00 | 27.50 | 150908 | 4604500 | -1.05 | -3.68% |
| 2000-07-31 | 25.70 | 30.00 | 24.90 | 28.55 | 124697 | 3487900 | 2.59 | 9.98% |
| 2000-06-30 | 39.00 | 40.03 | 24.50 | 25.96 | 112310 | 3292580 | -12.44 | -32.40% |
| 2000-05-31 | 38.00 | 40.45 | 33.00 | 38.40 | 55662 | 2071290 | 0.70 | 1.86% |
| 2000-04-28 | 39.00 | 40.80 | 34.90 | 37.70 | 79222 | 2929770 | -1.30 | -3.33% |
| 2000-03-31 | 29.45 | 41.77 | 29.00 | 39.00 | 394137 | 14206040 | 9.55 | 32.43% |
| 2000-02-29 | 26.43 | 33.30 | 24.80 | 29.45 | 332632 | 9654870 | 3.95 | 15.49% |
| 2000-01-28 | 20.00 | 27.50 | 19.54 | 25.50 | 306485 | 7293110 | 5.50 | 27.50% |
| 1999-12-30 | 21.25 | 21.30 | 18.50 | 20.00 | 50266 | 1010190 | -1.37 | -6.41% |
| 1999-11-30 | 19.60 | 22.90 | 18.56 | 21.37 | 122191 | 2530020 | 1.77 | 9.03% |
