股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 22.10 | 26.83 | 21.61 | 26.44 | 966405 | 23038260 | 3.96 | 17.62% |
| 2009-10-30 | 20.09 | 22.66 | 19.95 | 22.48 | 638536 | 13897568 | 2.44 | 12.18% |
| 2009-09-30 | 18.90 | 22.60 | 18.50 | 20.04 | 1101256 | 23330912 | 0.99 | 5.20% |
| 2009-08-31 | 21.26 | 21.87 | 17.04 | 19.05 | 1143207 | 22574604 | -2.21 | -10.39% |
| 2009-07-31 | 21.19 | 23.56 | 19.60 | 21.26 | 2136906 | 46800432 | 0.07 | 0.33% |
| 2009-06-30 | 17.97 | 23.98 | 17.43 | 21.19 | 1442032 | 29435572 | 3.22 | 17.92% |
| 2009-05-27 | 15.44 | 19.25 | 14.72 | 17.97 | 2194051 | 36844632 | 2.53 | 16.39% |
| 2009-04-30 | 14.71 | 17.26 | 14.13 | 15.44 | 1718957 | 26294754 | 0.86 | 5.90% |
| 2009-03-31 | 13.28 | 14.75 | 13.12 | 14.58 | 1158743 | 16235235 | 1.30 | 9.79% |
| 2009-02-27 | 12.44 | 15.95 | 12.31 | 13.28 | 2050144 | 29641184 | 0.98 | 7.97% |
| 2009-01-23 | 13.28 | 13.50 | 12.00 | 12.30 | 304220 | 3920138 | -0.95 | -7.17% |
| 2008-12-31 | 10.38 | 14.21 | 10.38 | 13.25 | 425347 | 5429270 | 2.69 | 25.47% |
| 2008-11-28 | 10.86 | 12.32 | 10.38 | 10.56 | 264572 | 3043754 | -0.27 | -2.49% |
| 2008-10-31 | 12.00 | 12.20 | 9.50 | 10.83 | 163434 | 1737322 | -1.42 | -11.59% |
| 2008-09-26 | 11.53 | 13.20 | 9.92 | 12.25 | 234709 | 2741959 | 0.56 | 4.79% |
| 2008-08-29 | 13.17 | 14.28 | 11.02 | 11.69 | 179541 | 2247529 | -1.50 | -11.37% |
| 2008-07-31 | 11.87 | 14.75 | 11.32 | 13.19 | 497963 | 6679447 | 1.32 | 11.12% |
| 2008-06-30 | 15.20 | 15.69 | 9.86 | 11.87 | 182500 | 2243354 | -3.32 | -21.86% |
| 2008-05-30 | 31.20 | 33.50 | 14.43 | 15.19 | 382928 | 8633504 | -15.63 | -50.71% |
| 2008-04-30 | 26.80 | 30.82 | 23.31 | 30.82 | 213413 | 5852827 | 3.94 | 14.66% |
| 2008-03-31 | 34.10 | 35.47 | 24.16 | 26.88 | 275850 | 8048477 | -7.22 | -21.17% |
| 2008-02-29 | 32.85 | 36.96 | 31.27 | 34.10 | 208519 | 7247494 | 1.09 | 3.30% |
| 2008-01-31 | 35.87 | 39.99 | 32.50 | 33.01 | 532330 | 19027576 | -2.51 | -7.07% |
| 2007-12-28 | 26.66 | 36.68 | 26.66 | 35.52 | 228461 | 7366097 | 8.10 | 29.54% |
| 2007-11-30 | 31.98 | 31.98 | 27.02 | 27.42 | 155110 | 4641997 | -4.31 | -13.58% |
| 2007-10-31 | 35.80 | 36.80 | 28.30 | 31.73 | 240141 | 7558133 | -3.56 | -10.09% |
| 2007-09-28 | 33.10 | 37.80 | 29.00 | 35.29 | 345383 | 11380431 | 1.88 | 5.63% |
| 2007-08-31 | 29.20 | 36.00 | 25.60 | 33.41 | 414685 | 12573337 | 4.43 | 15.29% |
| 2007-07-31 | 24.01 | 28.99 | 22.31 | 28.98 | 229696 | 5937055 | 4.45 | 18.14% |
| 2007-06-29 | 29.48 | 31.30 | 23.58 | 24.53 | 479126 | 13442438 | -3.61 | -12.83% |
| 2007-05-31 | 24.88 | 28.14 | 23.01 | 28.14 | 706118 | 18041380 | 3.57 | 14.53% |
| 2007-04-30 | 24.50 | 27.84 | 23.20 | 24.57 | 583703 | 14709301 | 0.41 | 1.70% |
| 2007-03-30 | 21.91 | 25.78 | 20.36 | 24.16 | 385269 | 9069603 | 2.27 | 10.37% |
| 2007-02-28 | 23.28 | 25.76 | 20.55 | 21.89 | 189807 | 4508494 | -1.88 | -7.91% |
| 2007-01-31 | 17.79 | 28.15 | 16.80 | 23.77 | 503663 | 10853644 | 6.27 | 35.83% |
| 2006-12-29 | 17.20 | 20.65 | 16.26 | 17.50 | 323198 | 5820529 | 0.37 | 2.16% |
| 2006-11-30 | 15.45 | 17.70 | 13.75 | 17.13 | 382784 | 5977950 | 1.57 | 10.09% |
| 2006-10-31 | 15.30 | 16.64 | 14.16 | 15.56 | 238369 | 3670590 | 0.66 | 4.43% |
| 2006-09-29 | 14.10 | 15.19 | 13.30 | 14.90 | 292957 | 4164627 | 0.72 | 5.08% |
| 2006-08-31 | 14.04 | 14.97 | 12.53 | 14.18 | 383198 | 5331388 | 0.18 | 1.29% |
| 2006-07-31 | 14.53 | 15.10 | 12.88 | 14.00 | 403078 | 5645030 | -0.95 | -6.36% |
| 2006-06-30 | 13.55 | 15.75 | 13.28 | 14.95 | 619109 | 9044294 | 1.34 | 9.85% |
| 2006-05-31 | 8.56 | 14.10 | 8.54 | 13.61 | 1111025 | 12463074 | 5.02 | 58.44% |
| 2006-04-28 | 9.23 | 9.71 | 8.28 | 8.59 | 842855 | 7769838 | -0.64 | -6.93% |
| 2006-03-31 | 9.15 | 9.37 | 8.30 | 9.23 | 663636 | 5886716 | 0.10 | 1.09% |
| 2006-02-28 | 9.68 | 10.45 | 8.78 | 9.13 | 371623 | 3522584 | -0.52 | -5.39% |
| 2006-01-25 | 10.90 | 10.90 | 9.60 | 9.65 | 163747 | 1620112 | -2.35 | -19.58% |
| 2005-12-20 | 11.67 | 12.30 | 10.88 | 12.00 | 103166 | 1178428 | 0.40 | 3.45% |
| 2005-11-25 | 11.29 | 12.60 | 11.29 | 11.60 | 173977 | 2059676 | -0.09 | -0.77% |
| 2005-10-31 | 12.67 | 13.30 | 11.25 | 11.69 | 203226 | 2503049 | -1.00 | -7.88% |
| 2005-09-30 | 11.38 | 12.78 | 11.15 | 12.69 | 410378 | 4841490 | 1.22 | 10.64% |
| 2005-08-31 | 10.20 | 12.28 | 9.92 | 11.47 | 377251 | 4194979 | 1.28 | 12.56% |
| 2005-07-29 | 9.70 | 10.32 | 9.30 | 10.19 | 172377 | 1699746 | 0.44 | 4.51% |
| 2005-06-30 | 9.62 | 10.35 | 8.80 | 9.75 | 167596 | 1596296 | 0.10 | 1.04% |
| 2005-05-31 | 10.38 | 10.52 | 9.50 | 9.65 | 67959 | 673747 | -0.71 | -6.85% |
| 2005-04-29 | 10.68 | 11.55 | 10.00 | 10.36 | 184014 | 1986966 | -0.40 | -3.72% |
| 2005-03-31 | 11.80 | 12.15 | 10.24 | 10.76 | 273879 | 3129181 | -1.01 | -8.58% |
| 2005-02-28 | 10.25 | 12.22 | 10.24 | 11.77 | 328233 | 3704150 | 1.48 | 14.38% |
| 2005-01-31 | 10.18 | 11.38 | 9.90 | 10.29 | 344501 | 3668732 | 0.19 | 1.88% |
| 2004-12-31 | 9.22 | 10.41 | 9.20 | 10.10 | 474558 | 4712504 | 0.85 | 9.19% |
| 2004-11-30 | 9.02 | 9.83 | 8.58 | 9.25 | 269173 | 2494686 | 0.23 | 2.55% |
| 2004-10-29 | 10.15 | 10.55 | 8.75 | 9.02 | 95191 | 891442 | -1.10 | -10.87% |
| 2004-09-30 | 9.19 | 11.05 | 8.70 | 10.12 | 140428 | 1390268 | 0.94 | 10.24% |
| 2004-08-31 | 10.36 | 10.55 | 9.00 | 9.18 | 51465 | 499213 | -1.19 | -11.47% |
| 2004-07-30 | 10.62 | 10.91 | 10.00 | 10.37 | 78562 | 821335 | -0.24 | -2.26% |
| 2004-06-30 | 12.34 | 12.45 | 10.47 | 10.61 | 99363 | 1120668 | -1.79 | -14.44% |
| 2004-05-31 | 13.39 | 13.49 | 12.16 | 12.40 | 99325 | 1257299 | -1.01 | -7.53% |
| 2004-04-30 | 17.68 | 19.55 | 13.18 | 13.41 | 228142 | 3460505 | -4.38 | -24.62% |
| 2004-03-31 | 14.83 | 17.92 | 14.65 | 17.79 | 210010 | 3389472 | 2.94 | 19.80% |
| 2004-02-27 | 13.39 | 15.79 | 13.26 | 14.85 | 232471 | 3455693 | 1.49 | 11.15% |
| 2004-01-30 | 13.24 | 13.74 | 12.90 | 13.36 | 57434 | 754037 | 0.06 | 0.45% |
| 2003-12-31 | 13.63 | 13.91 | 12.95 | 13.30 | 85832 | 1155755 | -0.42 | -3.06% |
| 2003-11-28 | 13.46 | 14.30 | 13.29 | 13.72 | 90315 | 1244569 | 0.24 | 1.78% |
| 2003-10-31 | 13.20 | 13.92 | 13.20 | 13.48 | 28157 | 382056 | 0.20 | 1.51% |
| 2003-09-30 | 13.11 | 13.53 | 12.50 | 13.28 | 52231 | 690730 | 0.19 | 1.45% |
| 2003-08-29 | 13.55 | 13.60 | 13.02 | 13.09 | 50013 | 659894 | -0.43 | -3.18% |
| 2003-07-31 | 13.75 | 14.10 | 13.24 | 13.52 | 23080 | 316983 | -0.27 | -1.96% |
| 2003-06-30 | 14.55 | 14.55 | 13.51 | 13.79 | 46571 | 657231 | -0.76 | -5.22% |
| 2003-05-30 | 12.38 | 15.06 | 12.38 | 14.55 | 85432 | 1186923 | 0.87 | 6.36% |
| 2003-04-30 | 14.38 | 14.56 | 13.20 | 13.68 | 105334 | 1459254 | -0.72 | -5.00% |
| 2003-03-31 | 14.56 | 14.61 | 13.85 | 14.40 | 43348 | 618102 | -0.18 | -1.24% |
| 2003-02-28 | 15.13 | 15.20 | 14.03 | 14.58 | 21746 | 321216 | -0.55 | -3.63% |
| 2003-01-29 | 14.08 | 16.25 | 14.00 | 15.13 | 109333 | 1652030 | 1.10 | 7.84% |
| 2002-12-31 | 14.80 | 14.80 | 13.60 | 14.03 | 38725 | 554122 | -0.96 | -6.40% |
| 2002-11-29 | 14.68 | 15.49 | 14.30 | 14.99 | 22889 | 342229 | 0.21 | 1.42% |
| 2002-10-31 | 15.48 | 15.55 | 14.46 | 14.78 | 14470 | 217806 | -0.82 | -5.26% |
| 2002-09-27 | 17.43 | 17.89 | 15.32 | 15.60 | 35041 | 588671 | -1.89 | -10.81% |
| 2002-08-30 | 16.75 | 19.30 | 16.65 | 17.49 | 105453 | 1862679 | 0.84 | 5.04% |
| 2002-07-31 | 16.90 | 17.85 | 16.50 | 16.65 | 65656 | 1123445 | -0.35 | -2.06% |
| 2002-06-28 | 16.60 | 18.56 | 16.11 | 17.00 | 63522 | 1083257 | 0.25 | 1.49% |
| 2002-05-31 | 18.01 | 18.14 | 16.10 | 16.75 | 30924 | 528358 | -1.25 | -6.94% |
| 2002-04-30 | 17.00 | 18.45 | 16.80 | 18.00 | 50791 | 891603 | 0.75 | 4.35% |
| 2002-03-29 | 16.62 | 18.78 | 16.55 | 17.25 | 122480 | 2180850 | 0.57 | 3.42% |
| 2002-02-28 | 16.66 | 16.83 | 15.20 | 16.68 | 54130 | 866747 | 0.01 | 0.06% |
| 2002-01-31 | 17.00 | 17.09 | 15.10 | 16.67 | 19528 | 314838 | -0.15 | -0.89% |
| 2001-12-31 | 19.70 | 20.28 | 15.69 | 16.82 | 40855 | 723379 | -2.88 | -14.62% |
| 2001-11-30 | 18.80 | 20.50 | 18.00 | 19.70 | 52426 | 1019127 | 0.70 | 3.68% |
| 2001-10-31 | 20.69 | 20.69 | 17.38 | 19.00 | 53760 | 1021053 | -1.70 | -8.21% |
| 2001-09-28 | 23.20 | 24.60 | 19.80 | 20.70 | 33036 | 732972 | -2.96 | -12.51% |
| 2001-08-31 | 25.10 | 26.80 | 22.14 | 23.66 | 22102 | 530745 | -3.19 | -11.88% |
| 2001-07-31 | 29.50 | 29.50 | 26.30 | 26.85 | 19295 | 533768 | -2.77 | -9.35% |
| 2001-06-29 | 30.12 | 30.30 | 29.00 | 29.62 | 37082 | 1104529 | -0.49 | -1.63% |
| 2001-05-31 | 29.90 | 32.49 | 29.30 | 30.11 | 39312 | 1212690 | 0.16 | 0.53% |
| 2001-04-30 | 29.15 | 32.58 | 29.00 | 29.95 | 53829 | 1634810 | 0.76 | 2.60% |
| 2001-03-30 | 24.90 | 30.41 | 24.90 | 29.19 | 151467 | 4136320 | 4.10 | 16.34% |
| 2001-02-28 | 27.01 | 27.10 | 24.00 | 25.09 | 94007 | 2377090 | -2.27 | -8.30% |
| 2001-01-19 | 20.60 | 27.36 | 20.13 | 27.36 | 224445 | 5286560 | 6.77 | 32.88% |
| 2000-12-29 | 24.04 | 24.40 | 19.95 | 20.59 | 214502 | 4617680 | -3.40 | -14.17% |
| 2000-11-30 | 22.60 | 25.70 | 21.90 | 23.99 | 91884 | 2201840 | 1.19 | 5.22% |
| 2000-10-31 | 22.41 | 22.93 | 21.50 | 22.80 | 72159 | 1613870 | 0.40 | 1.79% |
| 2000-09-29 | 20.50 | 22.90 | 20.00 | 22.40 | 60123 | 1284070 | 1.33 | 6.31% |
| 2000-08-31 | 21.75 | 22.90 | 20.11 | 21.07 | 79598 | 1749260 | -0.61 | -2.81% |
| 2000-07-31 | 19.00 | 21.95 | 17.09 | 21.68 | 217725 | 4232140 | 2.68 | 14.11% |
| 2000-06-30 | 19.01 | 19.63 | 18.01 | 19.00 | 111429 | 2088540 | -0.08 | -0.42% |
| 2000-05-31 | 20.60 | 20.60 | 18.92 | 19.08 | 50094 | 990360 | -1.54 | -7.47% |
| 2000-04-28 | 23.60 | 23.60 | 19.90 | 20.62 | 121108 | 2647360 | -2.78 | -11.88% |
| 2000-03-31 | 19.50 | 24.15 | 18.55 | 23.40 | 293000 | 6431640 | 4.20 | 21.88% |
| 2000-02-29 | 19.58 | 22.99 | 17.81 | 19.20 | 191952 | 3786410 | -0.20 | -1.03% |
| 2000-01-28 | 14.85 | 20.24 | 14.55 | 19.40 | 299496 | 5295390 | 4.52 | 30.38% |
| 1999-12-30 | 14.25 | 16.74 | 14.12 | 14.88 | 144956 | 2236670 | 0.60 | 4.20% |
| 1999-11-30 | 14.40 | 15.54 | 14.00 | 14.28 | 59049 | 871680 | -0.30 | -2.06% |
