股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.83 | 10.16 | 7.78 | 9.61 | 8223839 | 74537800 | 1.60 | 19.98% |
| 2009-10-30 | 7.32 | 8.55 | 0.00 | 8.01 | 3657895 | 29751942 | 0.64 | 8.68% |
| 2009-09-30 | 7.22 | 8.45 | 7.06 | 7.37 | 5165025 | 40473004 | 0.22 | 3.08% |
| 2009-08-31 | 10.30 | 10.35 | 7.12 | 7.15 | 6654588 | 58400508 | -3.09 | -30.18% |
| 2009-07-31 | 7.90 | 10.88 | 7.83 | 10.24 | 14360441 | 134724896 | 2.31 | 29.13% |
| 2009-06-30 | 7.25 | 8.40 | 7.20 | 7.93 | 7687136 | 59807592 | 0.79 | 11.06% |
| 2009-05-27 | 11.02 | 11.77 | 7.12 | 7.14 | 3955394 | 42953952 | -3.87 | -35.15% |
| 2009-04-30 | 12.20 | 12.44 | 10.15 | 11.01 | 6519123 | 74968128 | -1.11 | -9.16% |
| 2009-03-31 | 9.47 | 12.24 | 9.47 | 12.12 | 6413281 | 69839856 | 2.56 | 26.78% |
| 2009-02-27 | 7.58 | 12.38 | 7.47 | 9.56 | 9492833 | 92755120 | 2.06 | 27.47% |
| 2009-01-23 | 5.87 | 7.86 | 5.80 | 7.50 | 4131504 | 29521264 | 1.82 | 32.04% |
| 2008-12-31 | 6.45 | 7.48 | 5.64 | 5.68 | 3002135 | 20326572 | -0.79 | -12.21% |
| 2008-11-28 | 4.89 | 7.48 | 4.66 | 6.47 | 3896932 | 24955054 | 1.53 | 30.97% |
| 2008-10-31 | 7.00 | 7.10 | 4.85 | 4.94 | 1237227 | 7203796 | -2.10 | -29.83% |
| 2008-09-26 | 7.13 | 7.15 | 5.36 | 7.04 | 1383181 | 9097161 | -0.14 | -1.95% |
| 2008-08-29 | 9.25 | 9.68 | 6.50 | 7.18 | 1234556 | 9444992 | -2.10 | -22.63% |
| 2008-07-31 | 8.67 | 10.50 | 8.27 | 9.28 | 2244000 | 21248332 | 0.61 | 7.04% |
| 2008-06-30 | 11.88 | 12.15 | 7.42 | 8.67 | 1656869 | 15389745 | -3.39 | -28.11% |
| 2008-05-30 | 14.80 | 15.39 | 11.44 | 12.06 | 2938709 | 39531188 | -2.61 | -17.79% |
| 2008-04-30 | 12.26 | 14.88 | 10.30 | 14.67 | 3219171 | 41600832 | 1.79 | 13.90% |
| 2008-03-28 | 19.60 | 19.82 | 11.80 | 12.88 | 1795645 | 27954790 | -6.01 | -31.82% |
| 2008-02-29 | 19.71 | 22.13 | 17.51 | 18.89 | 1162018 | 22142260 | -0.74 | -3.77% |
| 2008-01-31 | 21.00 | 25.17 | 19.11 | 19.63 | 4024530 | 89182040 | -1.34 | -6.39% |
| 2007-12-28 | 18.00 | 21.30 | 17.71 | 20.97 | 2679258 | 52132948 | 2.97 | 16.50% |
| 2007-11-30 | 23.83 | 23.84 | 16.92 | 18.00 | 2751468 | 53457676 | -5.83 | -24.46% |
| 2007-10-31 | 27.55 | 30.49 | 21.01 | 23.83 | 4475184 | 118687440 | -3.11 | -11.54% |
| 2007-09-28 | 30.71 | 30.98 | 25.58 | 26.94 | 5846248 | 164124240 | -3.65 | -11.93% |
| 2007-08-31 | 27.55 | 34.96 | 24.90 | 30.59 | 13790761 | 401666528 | 3.28 | 12.01% |
| 2007-07-31 | 22.01 | 29.42 | 19.28 | 27.31 | 10426624 | 250374016 | 5.01 | 22.47% |
| 2007-06-29 | 22.42 | 27.29 | 16.16 | 22.30 | 15271638 | 346264576 | 0.14 | 0.63% |
| 2007-05-31 | 25.56 | 28.29 | 20.21 | 22.16 | 12365033 | 304590592 | -1.73 | -7.24% |
| 2007-04-30 | 9.79 | 23.89 | 9.77 | 23.89 | 11794684 | 183594672 | 14.13 | 144.78% |
| 2007-03-30 | 8.52 | 10.58 | 7.81 | 9.76 | 11835969 | 111031968 | 1.25 | 14.69% |
| 2007-02-28 | 6.80 | 9.28 | 6.23 | 8.51 | 7151256 | 56042664 | 1.66 | 24.23% |
| 2007-01-31 | 7.10 | 8.36 | 6.57 | 6.85 | 11973603 | 90725752 | 0.06 | 0.88% |
| 2006-12-29 | 4.23 | 6.80 | 4.10 | 6.79 | 9294806 | 46522796 | 2.56 | 60.52% |
| 2006-11-30 | 3.68 | 4.30 | 3.34 | 4.23 | 8153632 | 30941868 | 0.52 | 14.02% |
| 2006-10-31 | 2.85 | 4.09 | 2.84 | 3.71 | 8355987 | 27059492 | 0.92 | 32.98% |
| 2006-09-29 | 2.62 | 2.80 | 2.51 | 2.79 | 3926884 | 10574708 | 0.17 | 6.49% |
| 2006-08-31 | 2.49 | 2.74 | 2.35 | 2.62 | 3016571 | 7746596 | -2.40 | -47.81% |
| 2006-07-17 | 4.81 | 5.15 | 4.61 | 5.02 | 1667125 | 8218500 | 0.65 | 14.87% |
| 2006-06-23 | 3.79 | 4.57 | 3.64 | 4.37 | 2832099 | 11894957 | 0.58 | 15.30% |
| 2006-05-31 | 3.06 | 4.03 | 3.06 | 3.79 | 2856512 | 10274620 | 0.73 | 23.86% |
| 2006-04-28 | 2.68 | 3.20 | 2.67 | 3.06 | 2366852 | 7167091 | 0.36 | 13.33% |
| 2006-03-31 | 2.85 | 2.95 | 2.64 | 2.70 | 1171351 | 3256132 | -0.14 | -4.93% |
| 2006-02-28 | 2.55 | 2.87 | 2.52 | 2.84 | 1459370 | 3968210 | 0.30 | 11.81% |
| 2006-01-25 | 2.40 | 2.60 | 2.39 | 2.54 | 807472 | 2035657 | 0.14 | 5.83% |
| 2005-12-30 | 2.38 | 2.49 | 2.26 | 2.40 | 432318 | 1023875 | 0.02 | 0.84% |
| 2005-11-30 | 2.29 | 2.64 | 2.16 | 2.38 | 1333789 | 3323258 | 0.08 | 3.48% |
| 2005-10-31 | 2.30 | 2.47 | 2.27 | 2.30 | 506780 | 1204422 | -0.01 | -0.43% |
| 2005-09-30 | 2.38 | 2.64 | 2.26 | 2.31 | 1148064 | 2897631 | -0.07 | -2.94% |
| 2005-08-31 | 2.13 | 2.60 | 2.12 | 2.38 | 1216648 | 2892903 | 0.24 | 11.21% |
| 2005-07-29 | 3.55 | 3.57 | 2.02 | 2.14 | 293054 | 779048 | -1.43 | -40.06% |
| 2005-06-30 | 3.69 | 3.92 | 3.49 | 3.57 | 404234 | 1518862 | -0.12 | -3.25% |
| 2005-05-31 | 3.99 | 3.99 | 3.50 | 3.69 | 196328 | 728642 | -0.32 | -7.98% |
| 2005-04-29 | 3.77 | 4.15 | 3.69 | 4.01 | 494721 | 1964552 | 0.24 | 6.37% |
| 2005-03-31 | 4.37 | 4.54 | 3.70 | 3.77 | 481216 | 2041758 | -0.60 | -13.73% |
| 2005-02-28 | 3.85 | 4.72 | 3.78 | 4.37 | 903410 | 4037686 | 0.48 | 12.34% |
| 2005-01-31 | 4.02 | 4.25 | 3.86 | 3.89 | 193213 | 787442 | -0.14 | -3.47% |
| 2004-12-31 | 4.48 | 4.52 | 4.01 | 4.03 | 239195 | 1026075 | -0.43 | -9.64% |
| 2004-11-30 | 4.12 | 4.54 | 4.04 | 4.46 | 462947 | 1983278 | 0.32 | 7.73% |
| 2004-10-29 | 4.35 | 4.67 | 3.99 | 4.14 | 344404 | 1511836 | -0.21 | -4.83% |
| 2004-09-30 | 4.18 | 4.72 | 3.97 | 4.35 | 458954 | 2041274 | 0.17 | 4.07% |
| 2004-08-31 | 4.32 | 4.48 | 3.96 | 4.18 | 141814 | 601794 | -0.19 | -4.35% |
| 2004-07-30 | 4.30 | 4.66 | 4.21 | 4.37 | 261620 | 1171610 | 0.09 | 2.10% |
| 2004-06-30 | 5.12 | 5.22 | 4.27 | 4.28 | 252699 | 1191192 | -0.84 | -16.41% |
| 2004-05-31 | 5.26 | 5.34 | 5.05 | 5.12 | 150031 | 776088 | -0.13 | -2.48% |
| 2004-04-30 | 5.91 | 6.27 | 5.16 | 5.25 | 656701 | 3879451 | -0.64 | -10.87% |
| 2004-03-31 | 6.12 | 6.25 | 5.73 | 5.89 | 616949 | 3709813 | -0.24 | -3.92% |
| 2004-02-27 | 6.08 | 6.51 | 5.70 | 6.13 | 1099709 | 6845685 | 0.20 | 3.37% |
| 2004-01-30 | 5.66 | 6.15 | 5.56 | 5.93 | 563748 | 3298775 | 0.24 | 4.22% |
| 2003-12-31 | 5.36 | 5.86 | 5.36 | 5.69 | 732574 | 4110133 | 0.32 | 5.96% |
| 2003-11-28 | 5.20 | 5.55 | 5.07 | 5.37 | 345909 | 1848665 | 0.14 | 2.68% |
| 2003-10-31 | 5.15 | 5.56 | 5.12 | 5.23 | 233667 | 1251632 | 0.05 | 0.96% |
| 2003-09-30 | 5.51 | 5.82 | 5.00 | 5.18 | 246038 | 1347642 | -0.29 | -5.30% |
| 2003-08-29 | 5.70 | 5.91 | 5.36 | 5.47 | 277176 | 1581290 | -0.23 | -4.04% |
| 2003-07-31 | 5.38 | 6.33 | 5.37 | 5.70 | 1713461 | 10213124 | 0.30 | 5.56% |
| 2003-06-30 | 6.06 | 6.06 | 5.32 | 5.40 | 326292 | 1824495 | -0.63 | -10.45% |
| 2003-05-30 | 6.12 | 6.72 | 5.55 | 6.03 | 206338 | 1202086 | -0.07 | -1.15% |
| 2003-04-30 | 6.32 | 6.75 | 6.00 | 6.10 | 423931 | 2693486 | -0.21 | -3.33% |
| 2003-03-31 | 6.20 | 6.33 | 5.90 | 6.31 | 178029 | 1091026 | 0.13 | 2.10% |
| 2003-02-28 | 6.28 | 6.32 | 5.96 | 6.18 | 122533 | 755023 | -0.10 | -1.59% |
| 2003-01-29 | 5.55 | 6.35 | 5.35 | 6.28 | 228202 | 1371958 | 0.70 | 12.54% |
| 2002-12-31 | 6.21 | 6.22 | 5.58 | 5.58 | 70104 | 415044 | -0.64 | -10.29% |
| 2002-11-29 | 6.48 | 6.82 | 5.66 | 6.22 | 96277 | 602708 | -0.28 | -4.31% |
| 2002-10-31 | 6.60 | 6.76 | 6.35 | 6.50 | 47736 | 312529 | -0.17 | -2.55% |
| 2002-09-27 | 7.29 | 7.33 | 6.50 | 6.67 | 85691 | 604188 | -0.62 | -8.51% |
| 2002-08-30 | 7.06 | 7.40 | 6.99 | 7.29 | 135919 | 978291 | 0.22 | 3.11% |
| 2002-07-31 | 7.87 | 7.90 | 7.05 | 7.07 | 187191 | 1385030 | -0.75 | -9.59% |
| 2002-06-28 | 6.28 | 7.96 | 6.11 | 7.82 | 441541 | 3317863 | 1.40 | 21.81% |
| 2002-05-31 | 7.28 | 7.28 | 6.39 | 6.42 | 92019 | 627018 | -0.87 | -11.93% |
| 2002-04-30 | 7.02 | 7.65 | 7.00 | 7.29 | 212336 | 1555746 | 0.21 | 2.97% |
| 2002-03-29 | 6.68 | 7.78 | 6.41 | 7.08 | 513620 | 3746897 | 0.34 | 5.04% |
| 2002-02-28 | 6.44 | 6.85 | 6.28 | 6.74 | 148494 | 982406 | 0.33 | 5.15% |
| 2002-01-31 | 7.16 | 7.16 | 5.43 | 6.41 | 137303 | 848126 | -0.74 | -10.35% |
| 2001-12-31 | 7.76 | 7.80 | 6.92 | 7.15 | 105107 | 782574 | -0.53 | -6.90% |
| 2001-11-30 | 7.20 | 7.80 | 6.50 | 7.68 | 187848 | 1388466 | 0.50 | 6.96% |
| 2001-10-31 | 7.63 | 7.70 | 6.42 | 7.18 | 118983 | 841844 | -0.45 | -5.90% |
| 2001-09-28 | 7.95 | 8.23 | 7.58 | 7.63 | 73078 | 575176 | -0.31 | -3.90% |
| 2001-08-31 | 8.68 | 9.02 | 7.70 | 7.94 | 113020 | 953159 | -0.73 | -8.42% |
| 2001-07-31 | 9.67 | 9.88 | 8.62 | 8.67 | 146681 | 1386276 | -1.03 | -10.62% |
| 2001-06-29 | 9.96 | 10.19 | 9.45 | 9.70 | 268638 | 2647844 | -0.26 | -2.61% |
| 2001-05-31 | 10.26 | 10.64 | 9.85 | 9.96 | 454523 | 4694150 | -0.29 | -2.83% |
| 2001-04-30 | 10.03 | 10.48 | 9.75 | 10.25 | 765056 | 7781080 | 0.22 | 2.19% |
| 2001-03-30 | 9.63 | 10.15 | 9.45 | 10.03 | 465778 | 4577070 | 0.40 | 4.15% |
| 2001-02-28 | 9.74 | 9.79 | 9.04 | 9.63 | 162564 | 1517340 | -0.06 | -0.62% |
| 2001-01-19 | 9.22 | 10.27 | 9.20 | 9.69 | 551209 | 5413080 | 0.47 | 5.10% |
| 2000-12-29 | 9.40 | 9.95 | 8.83 | 9.22 | 622368 | 5825240 | -0.20 | -2.12% |
| 2000-11-30 | 9.07 | 10.20 | 9.00 | 9.42 | 529021 | 5089060 | 0.35 | 3.86% |
| 2000-10-31 | 9.12 | 9.25 | 8.71 | 9.07 | 166509 | 1491780 | -0.05 | -0.55% |
| 2000-09-29 | 10.01 | 10.27 | 8.62 | 9.12 | 315297 | 2961830 | -0.99 | -9.79% |
| 2000-08-31 | 11.50 | 11.70 | 9.90 | 10.11 | 1047591 | 11500990 | -1.49 | -12.85% |
| 2000-07-31 | 10.55 | 12.20 | 10.18 | 11.60 | 961251 | 10819180 | 0.94 | 8.82% |
| 2000-06-30 | 9.15 | 11.50 | 9.00 | 10.66 | 2040107 | 21552210 | 1.54 | 16.89% |
| 2000-05-31 | 8.72 | 9.55 | 7.86 | 9.12 | 472209 | 4237530 | 0.44 | 5.07% |
| 2000-04-28 | 9.10 | 9.70 | 8.50 | 8.68 | 728590 | 6643510 | -0.46 | -5.03% |
| 2000-03-31 | 8.22 | 9.77 | 7.55 | 9.14 | 1459675 | 12925400 | 0.92 | 11.19% |
| 2000-02-29 | 7.80 | 9.44 | 7.58 | 8.22 | 866597 | 7554360 | 0.64 | 8.44% |
| 2000-01-28 | 7.09 | 7.80 | 7.01 | 7.58 | 263824 | 1955490 | 0.49 | 6.91% |
| 1999-12-30 | 7.42 | 7.88 | 6.99 | 7.09 | 172075 | 1268820 | -0.33 | -4.45% |
| 1999-11-30 | 7.52 | 7.68 | 7.19 | 7.42 | 95924 | 708720 | -0.12 | -1.59% |
