股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.70 | 11.30 | 9.60 | 10.43 | 2046842 | 21460602 | 0.89 | 9.33% |
| 2009-10-27 | 9.38 | 10.05 | 9.06 | 9.54 | 908111 | 8818221 | 0.46 | 5.07% |
| 2009-09-30 | 8.61 | 10.23 | 8.50 | 9.08 | 1884846 | 17602716 | 0.49 | 5.70% |
| 2009-08-31 | 12.04 | 12.58 | 8.58 | 8.59 | 2870997 | 31478044 | -3.40 | -28.36% |
| 2009-07-31 | 10.42 | 12.49 | 10.36 | 11.99 | 5634867 | 63602704 | 1.56 | 14.96% |
| 2009-06-30 | 10.25 | 11.38 | 10.13 | 10.43 | 3670869 | 39018996 | 0.23 | 2.25% |
| 2009-05-27 | 10.15 | 11.47 | 10.08 | 10.20 | 2367724 | 25451474 | 0.09 | 0.89% |
| 2009-04-30 | 10.42 | 10.80 | 9.97 | 10.11 | 2420655 | 24837324 | -0.18 | -1.75% |
| 2009-03-31 | 10.04 | 11.50 | 9.80 | 10.29 | 3601190 | 38067192 | 1.16 | 12.71% |
| 2008-12-08 | 8.60 | 9.20 | 8.27 | 9.13 | 1041849 | 9072655 | 0.49 | 5.67% |
| 2008-11-28 | 7.45 | 9.16 | 6.99 | 8.64 | 1319479 | 10681897 | 1.09 | 14.44% |
| 2008-10-31 | 8.90 | 9.08 | 6.40 | 7.55 | 1530252 | 12367862 | -1.41 | -15.74% |
| 2008-09-26 | 7.69 | 9.08 | 7.02 | 8.96 | 1492821 | 12217685 | 1.24 | 16.06% |
| 2008-08-29 | 7.35 | 8.70 | 6.92 | 7.72 | 2005552 | 15838114 | 0.33 | 4.46% |
| 2008-07-31 | 6.84 | 8.10 | 6.43 | 7.39 | 1784153 | 13119519 | 0.62 | 9.16% |
| 2008-06-30 | 9.67 | 10.44 | 6.48 | 6.77 | 2869096 | 24919608 | -2.65 | -28.13% |
| 2008-05-29 | 9.91 | 10.28 | 8.40 | 9.42 | 1928027 | 18137864 | -0.19 | -1.98% |
| 2008-04-30 | 10.88 | 10.98 | 7.38 | 9.61 | 2285655 | 20779726 | -1.38 | -12.56% |
| 2008-03-31 | 13.85 | 14.24 | 9.87 | 10.99 | 2096649 | 25195588 | -2.92 | -20.99% |
| 2008-02-29 | 13.59 | 15.38 | 12.58 | 13.91 | 1437663 | 20546856 | 0.32 | 2.35% |
| 2008-01-31 | 16.68 | 18.00 | 13.10 | 13.59 | 3515581 | 56481696 | -3.06 | -18.38% |
| 2007-12-28 | 14.94 | 17.47 | 14.00 | 16.65 | 2516812 | 39717236 | 1.69 | 11.30% |
| 2007-11-30 | 16.30 | 16.36 | 14.45 | 14.96 | 1477318 | 23067782 | -1.23 | -7.60% |
| 2007-10-31 | 19.05 | 19.61 | 14.38 | 16.19 | 2405443 | 42541896 | -2.54 | -13.56% |
| 2007-09-28 | 19.40 | 23.00 | 17.55 | 18.73 | 2090483 | 42687624 | -0.68 | -3.50% |
| 2007-08-31 | 17.35 | 20.50 | 16.01 | 19.41 | 3746765 | 67999248 | 2.25 | 13.11% |
| 2007-07-31 | 15.50 | 17.33 | 13.68 | 17.16 | 2717468 | 41972564 | 1.68 | 10.85% |
| 2007-06-29 | 15.80 | 19.15 | 12.70 | 15.48 | 5091567 | 84718552 | -0.02 | -0.13% |
| 2007-05-31 | 16.76 | 17.75 | 14.12 | 15.50 | 3090042 | 50686872 | -0.73 | -4.50% |
| 2007-04-30 | 11.78 | 17.58 | 11.64 | 16.23 | 3613296 | 51170916 | 4.46 | 37.89% |
| 2007-03-30 | 12.00 | 13.20 | 11.15 | 11.77 | 2105867 | 25103300 | -0.14 | -1.18% |
| 2007-02-28 | 10.40 | 12.90 | 9.65 | 11.91 | 1641527 | 18244116 | 1.22 | 11.41% |
| 2007-01-31 | 7.31 | 11.62 | 7.31 | 10.69 | 3697243 | 35904164 | 3.49 | 48.47% |
| 2006-12-29 | 6.60 | 7.96 | 6.55 | 7.20 | 2893461 | 21059298 | 0.64 | 9.76% |
| 2006-11-30 | 5.90 | 6.62 | 5.60 | 6.56 | 2763906 | 16850148 | 0.66 | 11.19% |
| 2006-10-31 | 5.61 | 6.02 | 5.53 | 5.90 | 1210856 | 6971406 | 0.35 | 6.31% |
| 2006-09-29 | 5.46 | 5.67 | 5.26 | 5.55 | 973608 | 5343801 | 0.10 | 1.83% |
| 2006-08-31 | 5.48 | 5.53 | 5.02 | 5.45 | 938710 | 4978169 | -0.01 | -0.18% |
| 2006-07-31 | 6.04 | 6.20 | 5.40 | 5.46 | 1299819 | 7602798 | -0.56 | -9.30% |
| 2006-06-30 | 6.18 | 6.50 | 5.38 | 6.02 | 1972639 | 11867465 | -0.15 | -2.43% |
| 2006-05-31 | 5.32 | 6.78 | 5.32 | 6.17 | 2726144 | 16375435 | 0.92 | 17.52% |
| 2006-04-28 | 5.55 | 6.07 | 5.08 | 5.25 | 2048743 | 11660243 | -0.29 | -5.24% |
| 2006-03-31 | 5.87 | 5.90 | 5.21 | 5.54 | 1149094 | 6291241 | -0.35 | -5.94% |
| 2006-02-28 | 5.60 | 6.15 | 5.49 | 5.89 | 1587040 | 9323213 | 0.32 | 5.75% |
| 2006-01-25 | 5.51 | 6.04 | 5.51 | 5.57 | 1442150 | 8313183 | 0.13 | 2.39% |
| 2005-12-30 | 5.25 | 5.85 | 4.93 | 5.44 | 806302 | 4396496 | 0.15 | 2.84% |
| 2005-11-30 | 6.26 | 6.31 | 4.83 | 5.29 | 499272 | 2642588 | -0.97 | -15.49% |
| 2005-10-31 | 6.48 | 6.50 | 5.99 | 6.26 | 443474 | 2762459 | -0.22 | -3.40% |
| 2005-09-30 | 6.84 | 7.06 | 6.35 | 6.48 | 439393 | 2980754 | -0.34 | -4.99% |
| 2005-08-31 | 7.27 | 7.31 | 6.52 | 6.82 | 834237 | 5856501 | -1.20 | -14.96% |
| 2005-07-20 | 8.00 | 8.23 | 7.31 | 8.02 | 304381 | 2385515 | -0.06 | -0.74% |
| 2005-06-17 | 6.65 | 8.08 | 6.04 | 8.08 | 376497 | 2757739 | 1.40 | 20.96% |
| 2005-05-31 | 7.89 | 8.00 | 6.42 | 6.68 | 197898 | 1385275 | -1.21 | -15.34% |
| 2005-04-29 | 6.60 | 8.26 | 6.47 | 7.89 | 758680 | 5728579 | 1.29 | 19.55% |
| 2005-03-31 | 6.97 | 7.36 | 6.09 | 6.60 | 360014 | 2460893 | -0.38 | -5.44% |
| 2005-02-28 | 7.18 | 7.55 | 6.75 | 6.98 | 307078 | 2178900 | -0.04 | -0.57% |
| 2005-01-31 | 7.36 | 7.48 | 6.02 | 7.02 | 320243 | 2188080 | -0.42 | -5.64% |
| 2004-12-31 | 8.25 | 8.35 | 6.96 | 7.44 | 393401 | 3016605 | -0.76 | -9.27% |
| 2004-11-30 | 8.20 | 9.19 | 7.78 | 8.20 | 450884 | 3864299 | -0.14 | -1.68% |
| 2004-10-29 | 9.00 | 9.05 | 7.22 | 8.34 | 571404 | 4599476 | -0.73 | -8.05% |
| 2004-09-30 | 17.00 | 18.46 | 8.95 | 9.07 | 257089 | 4251452 | -7.93 | -46.65% |
| 2004-08-31 | 18.45 | 19.28 | 16.65 | 17.00 | 153262 | 2687724 | -1.50 | -8.11% |
| 2004-07-30 | 15.86 | 18.50 | 15.50 | 18.50 | 306213 | 5178057 | 2.72 | 17.24% |
| 2004-06-30 | 18.03 | 18.09 | 15.13 | 15.78 | 165813 | 2805879 | -2.22 | -12.33% |
| 2004-05-31 | 18.48 | 18.77 | 15.80 | 18.00 | 143085 | 2507274 | 0.04 | 0.22% |
| 2004-04-30 | 19.33 | 20.20 | 17.51 | 17.96 | 234656 | 4417168 | -1.34 | -6.94% |
| 2004-03-31 | 17.56 | 20.69 | 17.00 | 19.30 | 250988 | 4772550 | 1.73 | 9.85% |
| 2004-02-27 | 17.18 | 18.98 | 16.80 | 17.57 | 213728 | 3761952 | 0.87 | 5.21% |
| 2004-01-30 | 15.76 | 18.60 | 15.64 | 16.70 | 238669 | 4048204 | 0.80 | 5.03% |
| 2003-12-31 | 11.36 | 16.19 | 11.22 | 15.90 | 526279 | 7444667 | 4.50 | 39.47% |
| 2003-11-28 | 11.35 | 11.85 | 11.01 | 11.40 | 100893 | 1150027 | 0.06 | 0.53% |
| 2003-10-31 | 10.70 | 11.42 | 10.50 | 11.34 | 67241 | 737462 | 0.42 | 3.85% |
| 2003-09-30 | 11.06 | 11.67 | 10.55 | 10.92 | 106089 | 1185767 | -0.17 | -1.53% |
| 2003-08-29 | 11.72 | 11.76 | 10.70 | 11.09 | 74664 | 839116 | -0.66 | -5.62% |
| 2003-07-31 | 11.55 | 12.24 | 11.35 | 11.75 | 131350 | 1555661 | 0.16 | 1.38% |
| 2003-06-30 | 12.49 | 12.59 | 11.33 | 11.59 | 136487 | 1616588 | -0.86 | -6.91% |
| 2003-05-30 | 11.32 | 12.85 | 11.25 | 12.45 | 325939 | 4009106 | 1.16 | 10.28% |
| 2003-04-30 | 10.75 | 12.60 | 10.12 | 11.29 | 346492 | 3904053 | 0.59 | 5.51% |
| 2003-03-31 | 9.95 | 10.81 | 9.40 | 10.70 | 347288 | 3487514 | 0.81 | 8.19% |
| 2003-02-28 | 8.70 | 9.98 | 8.54 | 9.89 | 120160 | 1115680 | 1.08 | 12.26% |
| 2003-01-29 | 7.61 | 9.16 | 7.23 | 8.81 | 172710 | 1447532 | 1.24 | 16.38% |
| 2002-12-31 | 9.49 | 9.66 | 7.56 | 7.57 | 144618 | 1240276 | -1.76 | -18.86% |
| 2002-11-29 | 10.15 | 10.50 | 8.81 | 9.33 | 123888 | 1181445 | -0.82 | -8.08% |
| 2002-10-31 | 10.90 | 11.13 | 9.50 | 10.15 | 296138 | 3082146 | -0.75 | -6.88% |
| 2002-09-27 | 10.47 | 11.05 | 10.05 | 10.90 | 190932 | 2049644 | 0.31 | 2.93% |
| 2002-08-30 | 12.69 | 13.95 | 10.00 | 10.59 | 316048 | 3418566 | -2.10 | -16.55% |
| 2002-07-31 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0.00 | 0.00% |
| 2002-06-28 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0.00 | 0.00% |
| 2002-05-31 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0.00 | 0.00% |
| 2002-04-30 | 10.70 | 13.28 | 10.68 | 12.69 | 547603 | 6554975 | 1.94 | 18.05% |
| 2002-03-29 | 9.22 | 11.15 | 9.11 | 10.75 | 516225 | 5203824 | 1.49 | 16.09% |
| 2002-02-28 | 8.10 | 9.33 | 7.80 | 9.26 | 279866 | 2409308 | 1.06 | 12.93% |
| 2002-01-31 | 8.04 | 8.50 | 6.66 | 8.20 | 171084 | 1330174 | 0.18 | 2.24% |
| 2001-12-31 | 8.42 | 8.58 | 7.68 | 8.02 | 90473 | 740783 | -0.38 | -4.52% |
| 2001-11-30 | 7.51 | 8.58 | 6.88 | 8.40 | 122908 | 972475 | 0.96 | 12.90% |
| 2001-10-31 | 8.04 | 8.10 | 6.90 | 7.44 | 56345 | 426615 | -0.60 | -7.46% |
| 2001-09-28 | 8.66 | 9.18 | 7.98 | 8.04 | 56158 | 484069 | -0.62 | -7.16% |
| 2001-08-31 | 9.12 | 10.32 | 8.48 | 8.66 | 73218 | 672547 | -0.39 | -4.31% |
| 2001-07-31 | 11.23 | 11.56 | 9.01 | 9.05 | 89959 | 954290 | -2.18 | -19.41% |
| 2001-06-29 | 11.80 | 11.90 | 11.05 | 11.23 | 130878 | 1507317 | -0.54 | -4.59% |
| 2001-05-31 | 11.80 | 12.45 | 11.68 | 11.77 | 117987 | 1414090 | -0.02 | -0.17% |
| 2001-04-30 | 12.28 | 12.95 | 11.66 | 11.79 | 295533 | 3672740 | -0.45 | -3.68% |
| 2001-03-30 | 11.82 | 12.65 | 11.51 | 12.24 | 317360 | 3860210 | 0.42 | 3.55% |
| 2001-02-28 | 11.70 | 12.74 | 11.01 | 11.82 | 434118 | 5211610 | 0.21 | 1.81% |
| 2001-01-19 | 10.96 | 11.80 | 10.70 | 11.61 | 208257 | 2372400 | 0.76 | 7.00% |
| 2000-12-29 | 11.20 | 11.45 | 10.49 | 10.85 | 130083 | 1415770 | -0.31 | -2.78% |
| 2000-11-30 | 11.30 | 11.99 | 10.70 | 11.16 | 287136 | 3251640 | -0.17 | -1.50% |
| 2000-10-31 | 9.70 | 11.70 | 9.50 | 11.33 | 183780 | 1994910 | 1.60 | 16.44% |
| 2000-09-29 | 10.21 | 10.96 | 9.53 | 9.73 | 145314 | 1505950 | -0.74 | -7.07% |
| 2000-08-31 | 9.84 | 12.00 | 9.50 | 10.47 | 619645 | 6663180 | 0.63 | 6.40% |
| 2000-07-31 | 8.75 | 9.98 | 8.35 | 9.84 | 218377 | 2003310 | 1.06 | 12.07% |
| 2000-06-30 | 9.88 | 10.75 | 8.68 | 8.78 | 458866 | 4450960 | -1.01 | -10.32% |
| 2000-05-31 | 9.01 | 10.00 | 8.18 | 9.79 | 230103 | 2145760 | 0.79 | 8.78% |
| 2000-04-28 | 9.20 | 10.09 | 8.88 | 9.00 | 311222 | 2917070 | -0.17 | -1.85% |
| 2000-03-31 | 8.10 | 9.30 | 7.78 | 9.17 | 395388 | 3361230 | 1.10 | 13.63% |
| 2000-02-29 | 7.90 | 8.50 | 7.48 | 8.07 | 213324 | 1700230 | 0.18 | 2.28% |
| 2000-01-28 | 8.80 | 9.55 | 7.61 | 7.89 | 160135 | 1378140 | -1.09 | -12.14% |
| 1999-12-30 | 9.18 | 9.44 | 8.30 | 8.98 | 63627 | 571210 | -0.25 | -2.71% |
| 1999-11-30 | 9.39 | 10.18 | 8.30 | 9.23 | 181396 | 1696110 | -0.16 | -1.70% |
