股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.19 | 29.02 | 23.80 | 26.37 | 1888007 | 50135672 | 3.21 | 13.86% |
| 2009-10-30 | 19.68 | 23.16 | 19.67 | 23.16 | 936844 | 19891976 | 3.49 | 17.74% |
| 2009-09-30 | 16.41 | 20.18 | 16.28 | 19.67 | 2080320 | 38576528 | 3.01 | 18.07% |
| 2009-08-31 | 16.00 | 18.26 | 15.31 | 16.66 | 2652715 | 44061792 | 0.63 | 3.93% |
| 2009-07-31 | 14.78 | 17.08 | 14.65 | 16.03 | 3494635 | 55822128 | 1.22 | 8.24% |
| 2009-06-30 | 14.57 | 16.10 | 14.26 | 14.81 | 2596391 | 39321348 | 0.42 | 2.92% |
| 2009-05-27 | 15.19 | 16.88 | 13.98 | 14.39 | 2419112 | 36976320 | -0.55 | -3.68% |
| 2009-04-29 | 12.33 | 15.47 | 11.19 | 14.94 | 4944962 | 66442288 | 2.63 | 21.36% |
| 2009-03-31 | 11.30 | 12.90 | 11.00 | 12.31 | 4430881 | 52878084 | 0.93 | 8.17% |
| 2009-02-27 | 9.32 | 13.50 | 9.24 | 11.38 | 6692457 | 73512448 | 2.19 | 23.83% |
| 2009-01-23 | 8.13 | 9.43 | 8.08 | 9.19 | 2512316 | 22037922 | 1.19 | 14.88% |
| 2008-12-31 | 7.70 | 9.71 | 7.58 | 8.00 | 6637259 | 58466304 | 0.28 | 3.63% |
| 2008-11-28 | 6.85 | 8.68 | 6.70 | 7.72 | 6200648 | 48074248 | 0.82 | 11.88% |
| 2008-10-31 | 9.42 | 10.19 | 6.45 | 6.90 | 7135121 | 56523888 | -2.38 | -25.65% |
| 2008-09-26 | 15.32 | 15.35 | 8.59 | 9.28 | 6225279 | 63265608 | -6.05 | -39.47% |
| 2008-08-29 | 16.40 | 17.31 | 14.55 | 15.33 | 986838 | 15466517 | -1.27 | -7.65% |
| 2008-07-31 | 16.31 | 18.50 | 16.13 | 16.60 | 1884725 | 33027748 | 0.27 | 1.65% |
| 2008-06-30 | 16.11 | 17.19 | 14.40 | 16.33 | 1480165 | 23491788 | 0.21 | 1.30% |
| 2008-05-30 | 21.31 | 23.70 | 15.50 | 16.12 | 2053703 | 43471924 | -4.96 | -23.53% |
| 2008-04-30 | 20.80 | 22.35 | 16.88 | 21.08 | 2083178 | 41430972 | -0.41 | -1.91% |
| 2008-03-28 | 23.85 | 25.20 | 19.64 | 21.49 | 1789125 | 40011908 | -2.50 | -10.42% |
| 2008-02-29 | 23.08 | 26.07 | 22.52 | 23.99 | 1578995 | 38632480 | -0.23 | -0.95% |
| 2008-01-31 | 29.35 | 33.60 | 24.22 | 24.22 | 3641298 | 109436248 | -5.11 | -17.42% |
| 2007-12-28 | 25.66 | 30.43 | 25.60 | 29.33 | 2511920 | 71491096 | 3.67 | 14.30% |
| 2007-11-30 | 30.54 | 30.55 | 25.00 | 25.66 | 1642589 | 44353308 | -4.75 | -15.62% |
| 2007-10-31 | 34.60 | 36.66 | 28.30 | 30.41 | 2132603 | 70865392 | -3.47 | -10.24% |
| 2007-09-28 | 34.01 | 38.00 | 31.88 | 33.88 | 2940100 | 101274656 | 0.01 | 0.03% |
| 2007-08-31 | 32.60 | 36.90 | 30.52 | 33.87 | 2710338 | 90791944 | 1.62 | 5.02% |
| 2007-07-31 | 31.30 | 32.60 | 27.66 | 32.25 | 1977242 | 59430412 | 1.15 | 3.70% |
| 2007-06-29 | 35.45 | 36.99 | 28.00 | 31.10 | 1734164 | 58270680 | -4.09 | -11.62% |
| 2007-05-31 | 29.06 | 37.50 | 29.06 | 35.19 | 3356550 | 112056336 | 6.54 | 22.83% |
| 2007-04-30 | 25.50 | 30.50 | 25.50 | 28.65 | 3275033 | 92589776 | 3.15 | 12.35% |
| 2007-03-30 | 27.00 | 27.70 | 24.47 | 25.50 | 2087239 | 54347976 | -1.40 | -5.20% |
| 2007-02-28 | 26.20 | 31.20 | 24.90 | 26.90 | 1026268 | 28210656 | 0.25 | 0.94% |
| 2007-01-31 | 26.97 | 32.63 | 24.55 | 26.65 | 2049621 | 57869144 | 0.06 | 0.23% |
| 2006-12-29 | 20.55 | 27.50 | 19.20 | 26.59 | 1911733 | 43112136 | 6.06 | 29.52% |
| 2006-11-30 | 19.40 | 24.10 | 17.56 | 20.53 | 3442004 | 70307216 | 1.17 | 6.04% |
| 2006-10-31 | 21.38 | 21.60 | 19.06 | 19.36 | 812566 | 16299191 | -1.47 | -7.06% |
| 2006-09-29 | 19.45 | 22.60 | 18.80 | 20.83 | 971927 | 19926644 | 1.43 | 7.37% |
| 2006-08-31 | 21.51 | 22.15 | 18.34 | 19.40 | 942848 | 18567928 | -2.10 | -9.77% |
| 2006-07-31 | 22.86 | 23.48 | 20.86 | 21.50 | 635902 | 14182775 | -1.29 | -5.66% |
| 2006-06-30 | 19.63 | 24.92 | 19.38 | 22.79 | 1169481 | 26040704 | 3.16 | 16.10% |
| 2006-05-31 | 18.00 | 21.62 | 17.28 | 19.63 | 1440690 | 27714608 | 1.75 | 9.79% |
| 2006-04-28 | 17.00 | 18.08 | 15.82 | 17.88 | 866563 | 14892623 | 0.12 | 0.68% |
| 2006-02-17 | 17.00 | 18.98 | 16.90 | 17.76 | 401587 | 7224947 | 1.00 | 5.97% |
| 2006-01-25 | 14.70 | 16.81 | 14.14 | 16.76 | 616946 | 9607687 | 2.01 | 13.63% |
| 2005-12-30 | 13.80 | 14.88 | 13.08 | 14.75 | 320842 | 4498388 | 0.88 | 6.34% |
| 2005-11-30 | 14.92 | 15.10 | 13.51 | 13.87 | 394065 | 5602067 | -1.05 | -7.04% |
| 2005-10-31 | 13.22 | 15.15 | 13.12 | 14.92 | 480309 | 6878365 | 1.70 | 12.86% |
| 2005-09-30 | 12.80 | 13.66 | 12.60 | 13.22 | 418716 | 5499190 | 0.36 | 2.80% |
| 2005-08-31 | 13.74 | 14.07 | 12.50 | 12.86 | 566751 | 7534201 | -0.88 | -6.41% |
| 2005-07-29 | 13.04 | 14.15 | 12.82 | 13.74 | 271665 | 3668298 | 0.59 | 4.49% |
| 2005-06-30 | 13.05 | 14.99 | 12.00 | 13.15 | 724327 | 9915937 | 0.12 | 0.92% |
| 2005-05-31 | 14.40 | 14.83 | 11.80 | 13.03 | 440908 | 5816338 | -1.52 | -10.45% |
| 2005-04-29 | 12.90 | 14.69 | 11.80 | 14.55 | 883952 | 11869805 | 1.73 | 13.49% |
| 2005-03-31 | 11.60 | 13.66 | 10.28 | 12.82 | 1117344 | 14035589 | 1.27 | 11.00% |
| 2005-02-28 | 10.20 | 11.79 | 9.85 | 11.55 | 446938 | 4873677 | 1.35 | 13.23% |
| 2005-01-31 | 9.06 | 10.45 | 8.88 | 10.20 | 546888 | 5333540 | 1.04 | 11.35% |
| 2004-12-31 | 10.45 | 11.35 | 8.79 | 9.16 | 1048649 | 10279062 | -1.38 | -13.09% |
| 2004-11-30 | 11.84 | 12.02 | 10.38 | 10.54 | 609724 | 6846371 | -1.28 | -10.83% |
| 2004-10-29 | 11.86 | 13.40 | 11.00 | 11.82 | 962020 | 11821674 | -0.08 | -0.67% |
| 2004-09-30 | 9.97 | 12.38 | 9.38 | 11.90 | 845093 | 9448181 | 1.92 | 19.24% |
| 2004-08-31 | 9.03 | 10.26 | 8.97 | 9.98 | 146026 | 1384984 | 0.88 | 9.67% |
| 2004-07-30 | 10.10 | 11.14 | 8.73 | 9.10 | 701204 | 6807793 | -1.03 | -10.17% |
| 2004-06-30 | 13.25 | 13.61 | 9.28 | 10.13 | 681090 | 7698130 | -3.15 | -23.72% |
| 2004-05-31 | 13.72 | 13.89 | 12.47 | 13.28 | 259520 | 3428410 | -0.44 | -3.21% |
| 2004-04-30 | 13.56 | 14.55 | 12.91 | 13.72 | 744151 | 10223742 | 0.07 | 0.51% |
| 2004-03-31 | 12.38 | 14.10 | 11.81 | 13.65 | 1078487 | 14215050 | 1.33 | 10.79% |
| 2004-02-27 | 12.36 | 13.05 | 12.05 | 12.32 | 726054 | 9066778 | 0.30 | 2.50% |
| 2004-01-30 | 11.80 | 13.29 | 11.41 | 12.02 | 578158 | 7259255 | 0.21 | 1.78% |
| 2003-12-31 | 11.00 | 12.05 | 10.75 | 11.81 | 802951 | 9257726 | 0.79 | 7.17% |
| 2003-11-28 | 12.20 | 12.20 | 10.15 | 11.02 | 526154 | 5824313 | -1.24 | -10.11% |
| 2003-10-31 | 11.30 | 12.60 | 11.20 | 12.26 | 257836 | 3099088 | 1.01 | 8.98% |
| 2003-09-30 | 12.13 | 12.49 | 10.47 | 11.25 | 237153 | 2770567 | -0.91 | -7.48% |
| 2003-08-29 | 12.45 | 12.83 | 11.80 | 12.16 | 270632 | 3309176 | -0.30 | -2.41% |
| 2003-07-31 | 22.55 | 25.05 | 12.18 | 12.46 | 880454 | 12450657 | -10.22 | -45.06% |
| 2003-06-30 | 24.00 | 24.55 | 22.40 | 22.68 | 228748 | 5337691 | -1.39 | -5.78% |
| 2003-05-30 | 23.86 | 24.85 | 22.48 | 24.07 | 209157 | 4980575 | 0.91 | 3.93% |
| 2003-04-30 | 21.10 | 23.55 | 20.85 | 23.16 | 449807 | 10028176 | 2.05 | 9.71% |
| 2003-03-31 | 20.00 | 21.40 | 18.83 | 21.11 | 218016 | 4325990 | 1.13 | 5.66% |
| 2003-02-28 | 18.97 | 20.14 | 18.67 | 19.98 | 154603 | 3020568 | 1.04 | 5.49% |
| 2003-01-29 | 17.43 | 19.09 | 16.99 | 18.94 | 155398 | 2841184 | 1.34 | 7.61% |
| 2002-12-31 | 17.50 | 18.41 | 17.05 | 17.60 | 148123 | 2618718 | -0.05 | -0.28% |
| 2002-11-29 | 17.17 | 18.48 | 16.88 | 17.65 | 173629 | 3072775 | 0.07 | 0.40% |
| 2002-10-31 | 17.92 | 18.23 | 16.90 | 17.58 | 111767 | 1958967 | -0.45 | -2.50% |
| 2002-09-27 | 18.00 | 18.90 | 17.51 | 18.03 | 238372 | 4307188 | 0.04 | 0.22% |
| 2002-08-30 | 18.70 | 18.97 | 17.12 | 17.99 | 133085 | 2366631 | -0.71 | -3.80% |
| 2002-07-31 | 20.20 | 20.50 | 18.68 | 18.70 | 49600 | 992762 | -2.00 | -9.66% |
| 2002-06-28 | 17.39 | 20.70 | 16.53 | 20.70 | 131804 | 2525512 | 3.29 | 18.90% |
| 2002-05-31 | 19.78 | 19.86 | 17.21 | 17.41 | 45322 | 822721 | -2.35 | -11.89% |
| 2002-04-30 | 19.36 | 20.35 | 18.97 | 19.76 | 40585 | 800223 | 0.40 | 2.07% |
| 2002-03-29 | 19.87 | 21.18 | 19.32 | 19.36 | 73908 | 1505753 | -0.52 | -2.62% |
| 2002-02-28 | 20.00 | 20.49 | 19.50 | 19.88 | 22160 | 443491 | -0.04 | -0.20% |
| 2002-01-31 | 19.80 | 20.16 | 17.81 | 19.92 | 41752 | 789889 | 0.02 | 0.10% |
| 2001-12-31 | 22.60 | 22.60 | 18.85 | 19.90 | 78910 | 1645412 | -2.05 | -9.34% |
| 2001-11-30 | 19.95 | 21.95 | 18.58 | 21.95 | 72044 | 1479935 | 2.04 | 10.25% |
| 2001-10-31 | 19.91 | 20.38 | 17.01 | 19.91 | 82786 | 1597912 | -0.39 | -1.92% |
| 2001-09-28 | 19.73 | 20.88 | 19.05 | 20.30 | 43271 | 875436 | 0.57 | 2.89% |
| 2001-08-31 | 21.58 | 22.35 | 18.60 | 19.73 | 91920 | 1935150 | -1.27 | -6.05% |
| 2001-07-31 | 24.19 | 24.93 | 20.80 | 21.00 | 86821 | 2060906 | -3.20 | -13.22% |
| 2001-06-29 | 25.18 | 26.14 | 23.51 | 24.20 | 108240 | 2715393 | -0.98 | -3.89% |
| 2001-05-31 | 24.60 | 25.65 | 24.00 | 25.18 | 112410 | 2805090 | 0.73 | 2.99% |
| 2001-04-30 | 24.60 | 25.07 | 23.30 | 24.45 | 153350 | 3706100 | -0.05 | -0.20% |
| 2001-03-30 | 24.68 | 26.20 | 24.13 | 24.50 | 146380 | 3665430 | -0.17 | -0.69% |
| 2001-02-28 | 26.48 | 26.50 | 22.90 | 24.67 | 76366 | 1839930 | -1.62 | -6.16% |
| 2001-01-19 | 26.50 | 28.30 | 24.70 | 26.29 | 154073 | 4128100 | 0.09 | 0.34% |
| 2000-12-29 | 25.08 | 26.82 | 23.70 | 26.20 | 243513 | 6140020 | 1.27 | 5.09% |
| 2000-11-30 | 21.18 | 25.72 | 21.00 | 24.93 | 282809 | 6670320 | 3.81 | 18.04% |
| 2000-10-31 | 21.01 | 21.60 | 19.97 | 21.12 | 38770 | 804280 | 0.19 | 0.91% |
| 2000-09-29 | 22.43 | 22.60 | 20.40 | 20.93 | 51964 | 1114780 | -1.60 | -7.10% |
| 2000-08-31 | 22.71 | 24.08 | 21.88 | 22.53 | 154487 | 3602310 | -0.19 | -0.84% |
| 2000-07-31 | 23.46 | 24.49 | 22.60 | 22.72 | 177901 | 4177840 | -0.76 | -3.24% |
| 2000-06-30 | 21.65 | 24.63 | 21.29 | 23.48 | 198223 | 4442310 | 1.80 | 8.30% |
| 2000-05-31 | 22.10 | 22.80 | 20.65 | 21.68 | 195740 | 4253050 | -0.47 | -2.12% |
| 2000-04-28 | 22.31 | 23.30 | 21.25 | 22.15 | 200788 | 4491110 | -0.16 | -0.72% |
| 2000-03-31 | 22.48 | 24.80 | 19.80 | 22.31 | 379525 | 8571920 | -0.18 | -0.80% |
| 2000-02-29 | 23.20 | 26.15 | 21.76 | 22.49 | 247406 | 5835620 | -0.31 | -1.36% |
| 2000-01-28 | 20.50 | 24.75 | 19.94 | 22.80 | 300361 | 6793570 | 2.80 | 14.00% |
| 1999-12-30 | 25.80 | 25.84 | 19.60 | 20.00 | 339026 | 7227360 | -5.80 | -22.48% |
| 1999-11-30 | 25.71 | 26.84 | 24.49 | 25.80 | 233484 | 6026020 | 0.10 | 0.39% |
