股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.51 | 11.06 | 9.46 | 10.13 | 2236921 | 23122406 | 1.13 | 12.56% |
| 2009-10-29 | 8.17 | 9.99 | 8.07 | 9.00 | 1903225 | 17802110 | 0.95 | 11.80% |
| 2009-09-30 | 7.70 | 9.80 | 7.70 | 8.05 | 2359061 | 20909012 | 0.20 | 2.55% |
| 2009-08-31 | 8.50 | 10.24 | 7.01 | 7.85 | 3616197 | 32386368 | -0.64 | -7.54% |
| 2009-07-31 | 6.55 | 8.74 | 6.50 | 8.49 | 2777576 | 21949736 | 1.93 | 29.42% |
| 2009-06-30 | 6.24 | 7.34 | 6.05 | 6.56 | 2025600 | 13231211 | 0.36 | 5.81% |
| 2009-05-27 | 5.86 | 6.57 | 5.78 | 6.20 | 2183309 | 13573893 | 0.30 | 5.08% |
| 2009-04-30 | 4.55 | 6.18 | 4.28 | 5.90 | 2914482 | 15024808 | 1.30 | 28.26% |
| 2009-03-31 | 3.91 | 4.64 | 3.78 | 4.60 | 1598841 | 6920341 | 0.59 | 14.71% |
| 2009-02-27 | 3.82 | 5.03 | 3.78 | 4.01 | 2320552 | 10371330 | 0.22 | 5.80% |
| 2009-01-23 | 3.23 | 4.15 | 3.22 | 3.79 | 1099863 | 4183928 | 0.61 | 19.18% |
| 2008-12-31 | 3.10 | 3.94 | 3.01 | 3.18 | 1602042 | 5636651 | 0.10 | 3.25% |
| 2008-11-28 | 2.62 | 3.47 | 2.43 | 3.08 | 1132285 | 3480585 | 0.41 | 15.36% |
| 2008-10-31 | 4.79 | 4.79 | 2.62 | 2.67 | 599587 | 2046342 | -2.07 | -43.67% |
| 2008-09-26 | 4.56 | 5.41 | 4.02 | 4.74 | 889900 | 4217521 | 0.17 | 3.72% |
| 2008-08-29 | 5.23 | 5.39 | 3.76 | 4.57 | 494392 | 2250634 | -0.67 | -12.79% |
| 2008-07-31 | 5.39 | 7.39 | 4.75 | 5.24 | 1117916 | 6724364 | -0.17 | -3.14% |
| 2008-06-30 | 7.80 | 8.68 | 5.10 | 5.41 | 306634 | 2053410 | -2.41 | -30.82% |
| 2008-05-29 | 8.18 | 9.41 | 7.50 | 7.82 | 911264 | 7733218 | -0.27 | -3.34% |
| 2008-04-30 | 9.26 | 9.35 | 6.20 | 8.09 | 680624 | 5520758 | -1.13 | -12.26% |
| 2008-03-31 | 13.81 | 15.00 | 9.20 | 9.22 | 932064 | 11478146 | -4.66 | -33.57% |
| 2008-02-29 | 12.40 | 14.15 | 11.03 | 13.88 | 514614 | 6759065 | 1.64 | 13.40% |
| 2008-01-31 | 11.95 | 17.78 | 11.77 | 12.24 | 1961376 | 29174280 | 0.36 | 3.03% |
| 2007-12-28 | 9.98 | 12.39 | 9.80 | 11.88 | 637495 | 7222877 | 1.90 | 19.04% |
| 2007-11-30 | 11.15 | 12.27 | 8.89 | 9.98 | 543609 | 5657394 | -1.32 | -11.68% |
| 2007-10-31 | 13.25 | 15.47 | 9.66 | 11.30 | 1317575 | 17368572 | -1.55 | -12.06% |
| 2007-09-28 | 10.87 | 13.08 | 9.95 | 12.85 | 1701479 | 19258426 | 2.11 | 19.65% |
| 2007-08-31 | 9.58 | 11.63 | 8.80 | 10.74 | 1785867 | 18294764 | 1.17 | 12.23% |
| 2007-07-31 | 6.93 | 9.65 | 6.82 | 9.57 | 1033140 | 8357765 | 2.77 | 40.73% |
| 2007-06-29 | 11.20 | 11.60 | 6.76 | 6.80 | 1511920 | 14676163 | -4.52 | -39.93% |
| 2007-05-31 | 11.05 | 14.40 | 9.96 | 11.32 | 1987879 | 23929440 | 0.65 | 6.09% |
| 2007-04-30 | 7.69 | 10.81 | 7.50 | 10.67 | 1951389 | 17573964 | 2.97 | 38.57% |
| 2007-03-30 | 5.28 | 8.25 | 5.05 | 7.70 | 1900960 | 13136473 | 2.41 | 45.56% |
| 2007-02-28 | 4.18 | 5.73 | 4.15 | 5.29 | 688084 | 3398367 | 1.02 | 23.89% |
| 2007-01-31 | 3.70 | 4.85 | 3.67 | 4.27 | 1134075 | 4950485 | 0.60 | 16.35% |
| 2006-12-29 | 3.56 | 4.30 | 3.49 | 3.67 | 965427 | 3769044 | 0.11 | 3.09% |
| 2006-11-30 | 3.66 | 3.88 | 3.32 | 3.56 | 610877 | 2167547 | -0.92 | -20.54% |
| 2006-09-07 | 4.36 | 4.95 | 4.23 | 4.48 | 168923 | 787341 | 0.15 | 3.46% |
| 2006-08-31 | 4.20 | 4.34 | 3.90 | 4.33 | 125305 | 521808 | 0.10 | 2.36% |
| 2006-07-31 | 4.90 | 4.90 | 4.23 | 4.23 | 117702 | 540735 | -0.42 | -9.03% |
| 2006-06-30 | 4.54 | 5.15 | 4.27 | 4.65 | 458947 | 2133938 | 0.07 | 1.53% |
| 2006-05-31 | 3.22 | 4.75 | 3.20 | 4.58 | 636595 | 2557384 | 1.36 | 42.24% |
| 2006-04-28 | 3.45 | 3.78 | 3.03 | 3.22 | 371414 | 1295556 | -0.22 | -6.39% |
| 2006-03-31 | 3.59 | 3.70 | 3.18 | 3.44 | 324874 | 1108559 | -0.18 | -4.97% |
| 2006-02-28 | 3.20 | 3.89 | 3.17 | 3.62 | 476207 | 1667083 | 0.40 | 12.42% |
| 2006-01-25 | 2.89 | 3.24 | 2.87 | 3.22 | 246176 | 762867 | 0.32 | 11.03% |
| 2005-12-30 | 2.91 | 3.05 | 2.75 | 2.90 | 123464 | 360202 | -0.02 | -0.69% |
| 2005-11-30 | 2.81 | 3.24 | 2.70 | 2.92 | 281811 | 845404 | 0.05 | 1.74% |
| 2005-10-31 | 3.29 | 3.44 | 2.71 | 2.87 | 200832 | 628804 | -0.46 | -13.81% |
| 2005-09-30 | 3.20 | 4.10 | 3.08 | 3.33 | 878907 | 3111890 | 0.34 | 11.37% |
| 2005-08-31 | 2.45 | 2.99 | 2.36 | 2.99 | 406320 | 1082489 | 0.55 | 22.54% |
| 2005-07-29 | 2.88 | 2.90 | 2.02 | 2.44 | 159058 | 376803 | -0.46 | -15.86% |
| 2005-06-30 | 3.07 | 3.59 | 2.86 | 2.90 | 232192 | 754835 | -0.18 | -5.84% |
| 2005-05-31 | 3.17 | 3.30 | 2.92 | 3.08 | 89085 | 273675 | -0.08 | -2.53% |
| 2005-04-29 | 3.92 | 4.30 | 3.03 | 3.16 | 146810 | 547855 | -0.71 | -18.35% |
| 2005-03-31 | 4.84 | 4.84 | 3.76 | 3.87 | 128235 | 560335 | -0.94 | -19.54% |
| 2005-02-28 | 3.98 | 5.09 | 3.93 | 4.81 | 173736 | 790414 | 0.81 | 20.25% |
| 2005-01-31 | 4.97 | 5.08 | 4.00 | 4.00 | 105165 | 491314 | -0.72 | -15.25% |
| 2004-12-31 | 5.42 | 5.59 | 4.71 | 4.72 | 134631 | 709665 | -0.59 | -11.11% |
| 2004-11-30 | 5.40 | 5.73 | 4.98 | 5.31 | 208196 | 1133974 | -0.17 | -3.10% |
| 2004-10-29 | 6.31 | 7.24 | 4.75 | 5.48 | 303285 | 1835021 | -0.81 | -12.88% |
| 2004-09-30 | 5.26 | 7.12 | 5.16 | 6.29 | 683070 | 4322638 | 0.99 | 18.68% |
| 2004-08-31 | 6.03 | 6.28 | 5.08 | 5.30 | 71885 | 408140 | -0.78 | -12.83% |
| 2004-07-30 | 7.13 | 7.60 | 5.70 | 6.08 | 71664 | 447510 | -1.14 | -15.79% |
| 2004-06-30 | 8.41 | 8.55 | 7.13 | 7.22 | 44137 | 345116 | -1.18 | -14.05% |
| 2004-05-31 | 8.82 | 9.00 | 8.15 | 8.40 | 35928 | 308859 | -0.40 | -4.54% |
| 2004-04-30 | 9.95 | 10.51 | 8.66 | 8.80 | 156463 | 1544326 | -1.12 | -11.29% |
| 2004-03-31 | 9.73 | 10.58 | 9.65 | 9.92 | 223367 | 2266734 | 0.20 | 2.06% |
| 2004-02-27 | 8.99 | 10.20 | 8.84 | 9.72 | 166210 | 1584937 | 0.81 | 9.09% |
| 2004-01-30 | 8.78 | 9.48 | 8.72 | 8.91 | 78877 | 714725 | 0.15 | 1.71% |
| 2003-12-31 | 8.35 | 9.06 | 8.29 | 8.76 | 91223 | 787184 | 0.46 | 5.54% |
| 2003-11-28 | 7.90 | 8.60 | 7.70 | 8.30 | 59754 | 493809 | 0.40 | 5.06% |
| 2003-10-31 | 7.40 | 8.30 | 7.31 | 7.90 | 42489 | 335482 | 0.40 | 5.33% |
| 2003-09-30 | 8.18 | 8.50 | 7.22 | 7.50 | 20186 | 162017 | -0.69 | -8.43% |
| 2003-08-29 | 8.60 | 8.76 | 8.11 | 8.19 | 28649 | 240675 | -0.38 | -4.43% |
| 2003-07-31 | 8.70 | 8.99 | 8.22 | 8.57 | 25988 | 224651 | 0.01 | 0.12% |
| 2003-06-30 | 9.06 | 9.13 | 8.50 | 8.56 | 26031 | 231451 | -0.49 | -5.41% |
| 2003-05-30 | 9.00 | 9.19 | 8.07 | 9.05 | 49485 | 437173 | -0.05 | -0.55% |
| 2003-04-30 | 9.45 | 10.00 | 8.72 | 9.10 | 114636 | 1082898 | -0.32 | -3.40% |
| 2003-03-31 | 9.11 | 9.94 | 9.11 | 9.42 | 93263 | 894487 | 0.25 | 2.73% |
| 2003-02-28 | 9.12 | 9.57 | 8.88 | 9.17 | 31411 | 291432 | 0.07 | 0.77% |
| 2003-01-29 | 8.40 | 9.48 | 7.90 | 9.10 | 56817 | 505266 | 0.68 | 8.08% |
| 2002-12-31 | 9.18 | 9.39 | 8.37 | 8.42 | 27691 | 245667 | -0.80 | -8.68% |
| 2002-11-29 | 10.38 | 10.56 | 8.45 | 9.22 | 41568 | 399002 | -1.23 | -11.77% |
| 2002-10-31 | 10.38 | 10.70 | 9.99 | 10.45 | 45055 | 468031 | 0.05 | 0.48% |
| 2002-09-27 | 10.41 | 11.08 | 10.20 | 10.40 | 193378 | 2086118 | -0.06 | -0.57% |
| 2002-08-30 | 9.84 | 10.50 | 9.80 | 10.46 | 169933 | 1738713 | 0.59 | 5.98% |
| 2002-07-31 | 9.73 | 10.14 | 9.54 | 9.87 | 128281 | 1268229 | 0.21 | 2.17% |
| 2002-06-28 | 8.80 | 10.20 | 8.28 | 9.66 | 103566 | 991814 | 0.66 | 7.33% |
| 2002-05-31 | 9.75 | 9.75 | 8.50 | 9.00 | 54985 | 509718 | -0.73 | -7.50% |
| 2002-04-30 | 8.94 | 10.14 | 8.80 | 9.73 | 99063 | 936967 | 0.79 | 8.84% |
| 2002-03-29 | 8.26 | 9.60 | 8.00 | 8.94 | 140361 | 1278873 | 0.62 | 7.45% |
| 2002-02-28 | 8.08 | 8.58 | 7.80 | 8.32 | 40655 | 335572 | 0.32 | 4.00% |
| 2002-01-31 | 9.25 | 9.25 | 6.50 | 8.00 | 67656 | 518117 | -1.33 | -14.26% |
| 2001-12-31 | 10.42 | 10.56 | 9.10 | 9.33 | 57475 | 567053 | -0.99 | -9.59% |
| 2001-11-30 | 10.60 | 10.78 | 9.02 | 10.32 | 86519 | 865152 | -0.27 | -2.55% |
| 2001-10-31 | 11.07 | 11.07 | 8.49 | 10.59 | 77058 | 757453 | -0.48 | -4.34% |
| 2001-09-28 | 10.80 | 12.38 | 10.50 | 11.07 | 160139 | 1871384 | 0.25 | 2.31% |
| 2001-08-31 | 11.30 | 12.48 | 10.68 | 10.82 | 81008 | 944574 | -0.41 | -3.65% |
| 2001-07-31 | 13.85 | 14.48 | 11.23 | 11.23 | 232731 | 3102584 | -2.60 | -18.80% |
| 2001-06-29 | 12.36 | 14.40 | 12.25 | 13.83 | 488478 | 6426851 | 1.47 | 11.89% |
| 2001-05-31 | 11.45 | 12.44 | 11.45 | 12.36 | 175424 | 2113740 | 0.91 | 7.95% |
| 2001-04-30 | 11.80 | 12.39 | 11.42 | 11.45 | 225575 | 2685600 | -0.33 | -2.80% |
| 2001-03-30 | 11.55 | 11.87 | 11.07 | 11.78 | 163967 | 1893090 | 0.19 | 1.64% |
| 2001-02-28 | 11.49 | 11.96 | 10.61 | 11.59 | 98986 | 1112090 | 0.15 | 1.31% |
| 2001-01-19 | 11.80 | 12.54 | 11.00 | 11.44 | 230958 | 2759170 | -0.30 | -2.56% |
| 2000-12-29 | 10.90 | 11.83 | 10.89 | 11.74 | 296501 | 3385100 | 0.84 | 7.71% |
| 2000-11-30 | 10.09 | 11.55 | 10.00 | 10.90 | 382594 | 4152240 | 0.81 | 8.03% |
| 2000-10-31 | 9.52 | 10.39 | 9.42 | 10.09 | 121417 | 1208000 | 0.56 | 5.88% |
| 2000-09-29 | 10.00 | 10.60 | 9.40 | 9.53 | 217784 | 2183460 | -0.53 | -5.27% |
| 2000-08-31 | 10.03 | 10.97 | 9.70 | 10.06 | 393520 | 4067480 | 0.04 | 0.40% |
| 2000-07-31 | 8.88 | 10.45 | 8.86 | 10.02 | 277060 | 2728010 | 0.92 | 10.11% |
| 2000-06-30 | 9.86 | 10.10 | 8.96 | 9.10 | 221489 | 2109370 | -0.76 | -7.71% |
| 2000-05-31 | 11.98 | 13.23 | 9.50 | 9.86 | 358173 | 4134080 | -1.93 | -16.37% |
| 2000-04-28 | 9.90 | 14.77 | 9.43 | 11.79 | 958196 | 11465850 | 1.79 | 17.90% |
| 2000-03-31 | 9.18 | 10.33 | 8.24 | 10.00 | 382135 | 3526650 | 0.76 | 8.22% |
| 2000-02-29 | 8.70 | 9.95 | 8.45 | 9.24 | 324412 | 2953690 | 0.79 | 9.35% |
| 2000-01-28 | 7.60 | 9.29 | 7.44 | 8.45 | 211491 | 1784770 | 0.85 | 11.18% |
| 1999-12-30 | 8.16 | 8.45 | 7.30 | 7.60 | 38681 | 309400 | -0.56 | -6.86% |
| 1999-11-30 | 7.92 | 8.53 | 7.71 | 8.16 | 65523 | 535850 | 0.21 | 2.64% |
