股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | 7.57 | 7.98 | 7.40 | 7.68 | 694392手 | 52673万 | -0.20 | -2.54% |
| 2020-07-31 | 7.11 | 8.44 | 6.92 | 7.88 | 3201522手 | 244547万 | 0.70 | 9.75% |
| 2020-06-30 | 6.75 | 7.44 | 6.71 | 7.18 | 951586手 | 67218万 | 0.43 | 6.37% |
| 2020-05-29 | 7.00 | 8.07 | 6.68 | 6.75 | 1089962手 | 79641万 | -0.36 | -5.06% |
| 2020-04-30 | 6.99 | 7.59 | 6.51 | 7.11 | 1887680手 | 135567万 | 0.08 | 1.14% |
| 2020-03-31 | 7.58 | 10.40 | 6.86 | 7.03 | 3068473手 | 263684万 | -0.47 | -6.27% |
| 2020-02-28 | 6.36 | 7.98 | 5.76 | 7.50 | 860508手 | 59646万 | 0.43 | 6.08% |
| 2020-01-23 | 6.33 | 7.94 | 6.05 | 7.07 | 1073150手 | 78307万 | 0.74 | 11.69% |
| 2019-12-31 | 6.68 | 6.74 | 6.07 | 6.33 | 563820手 | 36306万 | -0.36 | -5.38% |
| 2019-11-29 | 5.34 | 6.79 | 5.28 | 6.69 | 678441手 | 40788万 | 1.34 | 25.05% |
| 2019-10-31 | 5.23 | 5.69 | 4.92 | 5.35 | 463697手 | 24402万 | 0.04 | 0.75% |
| 2019-09-30 | 4.70 | 5.88 | 4.60 | 5.31 | 919324手 | 47153万 | 0.61 | 12.98% |
| 2019-08-30 | 5.83 | 5.91 | 4.58 | 4.70 | 1256587手 | 62580万 | -1.30 | -21.67% |
| 2019-07-31 | 6.60 | 6.63 | 5.72 | 6.00 | 327386手 | 20100万 | -0.49 | -7.55% |
| 2019-06-28 | 6.31 | 6.84 | 5.73 | 6.49 | 411316手 | 26358万 | 0.10 | 1.56% |
| 2019-05-31 | 7.08 | 7.20 | 6.10 | 6.39 | 384454手 | 25842万 | -0.85 | -11.74% |
| 2019-04-30 | 7.02 | 8.42 | 7.00 | 7.24 | 1338176手 | 103636万 | 0.27 | 3.87% |
| 2019-03-29 | 8.11 | 8.49 | 6.87 | 6.97 | 1455964手 | 113481万 | -1.14 | -14.06% |
| 2019-02-28 | 7.56 | 8.24 | 7.46 | 8.11 | 519544手 | 40623万 | 0.71 | 9.60% |
| 2019-01-31 | 8.20 | 8.55 | 7.33 | 7.40 | 262437手 | 21054万 | -0.87 | -10.52% |
| 2018-12-28 | 9.49 | 9.62 | 8.10 | 8.27 | 387077手 | 35472万 | -0.99 | -10.69% |
| 2018-11-30 | 8.25 | 9.81 | 7.68 | 9.26 | 722795手 | 65036万 | 1.09 | 13.34% |
| 2018-10-31 | 9.43 | 9.44 | 6.89 | 8.17 | 400647手 | 31812万 | -1.26 | -13.36% |
| 2018-09-28 | 9.05 | 10.51 | 8.18 | 9.43 | 599762手 | 56202万 | 0.47 | 5.25% |
| 2018-08-31 | 7.92 | 9.82 | 7.45 | 8.96 | 662684手 | 58521万 | 1.08 | 13.71% |
| 2018-07-31 | 8.26 | 8.28 | 7.11 | 7.88 | 549225手 | 41988万 | -0.37 | -4.49% |
| 2018-06-29 | 10.39 | 10.40 | 6.68 | 8.25 | 1024206手 | 84612万 | -2.07 | -20.06% |
| 2018-05-31 | 10.48 | 10.86 | 9.90 | 10.32 | 449412手 | 46969万 | -0.18 | -1.71% |
| 2018-04-27 | 10.91 | 11.35 | 10.05 | 10.50 | 387064手 | 41477万 | -0.57 | -5.15% |
| 2018-03-30 | 10.61 | 11.27 | 9.89 | 11.07 | 584899手 | 63392万 | 0.48 | 4.53% |
| 2018-02-28 | 11.40 | 11.65 | 9.10 | 10.59 | 665102手 | 69842万 | -0.79 | -6.94% |
| 2018-01-31 | 9.75 | 12.40 | 9.43 | 11.38 | 3050370手 | 348990万 | 1.17 | 11.46% |
| 2017-12-29 | 10.14 | 11.26 | 10.14 | 10.21 | 343180手 | 35206万 | -1.06 | -9.41% |
| 2016-08-19 | 10.40 | 11.55 | 10.07 | 11.27 | 756294手 | 82148万 | 0.88 | 8.47% |
| 2016-07-29 | 11.30 | 11.65 | 10.03 | 10.39 | 918560手 | 99862万 | -0.90 | -7.97% |
| 2016-06-30 | 10.70 | 11.85 | 10.32 | 11.29 | 1479867手 | 165249万 | 0.50 | 4.63% |
| 2016-05-31 | 11.77 | 12.57 | 9.82 | 10.79 | 2247768手 | 248409万 | -1.03 | -8.71% |
| 2016-04-29 | 8.39 | 14.83 | 8.39 | 11.82 | 3579596手 | 463184万 | 4.19 | 54.91% |
| 2015-09-30 | 7.71 | 9.47 | 6.71 | 7.63 | 2319377手 | 183289万 | -0.08 | -1.04% |
| 2015-08-31 | 9.14 | 11.74 | 6.85 | 7.71 | 3417710手 | 324616万 | -1.39 | -15.28% |
| 2015-07-31 | 13.40 | 14.26 | 8.17 | 9.10 | 2349129手 | 251004万 | -4.66 | -33.87% |
| 2015-06-30 | 11.69 | 17.80 | 11.59 | 13.76 | 3764014手 | 560329万 | 3.13 | 29.45% |
| 2015-05-19 | 10.75 | 10.97 | 9.04 | 10.63 | 1752078手 | 177346万 | -0.02 | -0.19% |
| 2015-04-30 | 8.70 | 11.11 | 8.69 | 10.65 | 3223626手 | 320944万 | 1.86 | 21.16% |
| 2015-03-31 | 7.89 | 9.30 | 7.46 | 8.79 | 2086424手 | 174853万 | 1.10 | 14.12% |
| 2015-02-27 | 8.00 | 8.28 | 6.74 | 7.79 | 715170手 | 53972万 | -0.20 | -2.47% |
| 2015-01-29 | 8.80 | 9.05 | 7.77 | 8.09 | 861875手 | 72320万 | -0.61 | -7.01% |
| 2014-12-31 | 7.81 | 9.59 | 7.05 | 8.70 | 1782541手 | 147053万 | 0.83 | 10.55% |
| 2014-11-19 | 7.48 | 8.29 | 7.31 | 7.87 | 298031手 | 23358万 | 0.36 | 4.79% |
| 2014-10-30 | 7.81 | 8.08 | 7.10 | 7.51 | 377576手 | 28879万 | 0.14 | 1.80% |
| 2014-09-30 | 7.40 | 8.08 | 6.97 | 7.76 | 688601手 | 51624万 | 1.31 | 20.31% |
| 2014-08-22 | 6.06 | 6.65 | 5.95 | 6.45 | 648756手 | 40911万 | 0.38 | 6.26% |
| 2014-07-31 | 5.69 | 6.23 | 5.41 | 6.07 | 789733手 | 46082万 | 0.38 | 6.68% |
| 2014-06-30 | 6.42 | 6.50 | 5.36 | 5.69 | 340216手 | 19623万 | -0.75 | -11.65% |
| 2014-05-30 | 7.10 | 7.26 | 5.95 | 6.44 | 394844手 | 25803万 | -0.69 | -9.68% |
| 2014-04-30 | 8.18 | 8.18 | 6.68 | 7.13 | 263806手 | 19055万 | -1.05 | -12.84% |
| 2014-01-02 | 7.87 | 8.27 | 7.78 | 8.18 | 44975手 | 3644万 | 0.28 | 3.54% |
| 2013-12-31 | 6.99 | 8.35 | 6.63 | 7.90 | 1034819手 | 77316万 | 0.75 | 10.49% |
| 2013-11-29 | 6.74 | 7.49 | 6.61 | 7.15 | 620346手 | 43443万 | 0.40 | 5.93% |
| 2013-10-31 | 6.50 | 7.38 | 6.40 | 6.75 | 829725手 | 57006万 | 0.22 | 3.37% |
| 2013-09-30 | 6.59 | 7.88 | 6.29 | 6.53 | 1104876手 | 77860万 | -0.11 | -1.66% |
| 2013-08-30 | 6.71 | 7.22 | 6.52 | 6.64 | 787062手 | 54047万 | -0.13 | -1.92% |
| 2013-07-31 | 6.73 | 7.92 | 6.45 | 6.77 | 1632399手 | 116263万 | -0.15 | -2.17% |
| 2013-06-28 | 8.65 | 9.50 | 6.01 | 6.92 | 2036423手 | 161148万 | -1.83 | -20.91% |
| 2013-05-31 | 5.43 | 9.69 | 5.43 | 8.75 | 2561133手 | 202939万 | 3.81 | 77.13% |
| 2013-01-04 | 5.01 | 5.18 | 4.87 | 4.94 | 104727手 | 5203万 | -0.04 | -0.80% |
| 2012-12-31 | 3.91 | 5.30 | 3.82 | 4.98 | 1880084手 | 87169万 | 0.99 | 24.81% |
| 2012-11-30 | 4.76 | 4.90 | 3.58 | 3.99 | 1001535手 | 43056万 | -0.71 | -15.11% |
| 2012-10-31 | 4.10 | 5.04 | 4.06 | 4.70 | 2086196手 | 96292万 | 0.56 | 13.53% |
| 2012-09-28 | 3.70 | 4.69 | 3.50 | 4.14 | 919031手 | 37745万 | 0.36 | 9.52% |
| 2012-08-31 | 3.00 | 4.22 | 2.85 | 3.78 | 751420手 | 25536万 | 0.62 | 19.62% |
| 2012-07-31 | 3.96 | 4.15 | 3.16 | 3.16 | 126606手 | 4751万 | -0.79 | -20.00% |
| 2012-06-29 | 4.09 | 4.22 | 3.82 | 3.95 | 181043手 | 7267万 | -0.12 | -2.95% |
| 2012-05-31 | 4.21 | 4.30 | 3.76 | 4.07 | 269946手 | 10983万 | -0.31 | -7.08% |
| 2012-04-27 | 4.34 | 4.82 | 4.30 | 4.38 | 447772手 | 20586万 | -0.15 | -3.31% |
| 2012-03-30 | 4.48 | 5.17 | 4.30 | 4.53 | 656151手 | 31336万 | 0.04 | 0.89% |
| 2012-02-29 | 3.49 | 4.98 | 3.44 | 4.49 | 631641手 | 28114万 | 1.00 | 28.65% |
| 2012-01-31 | 3.10 | 3.55 | 2.90 | 3.49 | 162674手 | 5269万 | 0.44 | 14.43% |
| 2011-12-30 | 4.67 | 4.77 | 2.90 | 3.05 | 308018手 | 11500万 | -1.53 | -33.41% |
| 2011-11-30 | 4.63 | 5.62 | 4.54 | 4.58 | 460520手 | 23491万 | -0.08 | -1.72% |
| 2011-10-31 | 4.70 | 5.08 | 4.30 | 4.66 | 161151手 | 7586万 | -0.04 | -0.85% |
| 2011-09-30 | 5.55 | 5.70 | 4.55 | 4.70 | 224588手 | 11905万 | -0.85 | -15.31% |
| 2011-08-31 | 5.95 | 6.02 | 5.20 | 5.55 | 331238手 | 18467万 | -0.41 | -6.88% |
| 2011-07-29 | 6.05 | 6.35 | 5.88 | 5.96 | 392324手 | 23834万 | -0.07 | -1.16% |
| 2011-06-30 | 6.55 | 6.74 | 5.79 | 6.03 | 364686手 | 22677万 | -0.52 | -7.94% |
| 2011-05-31 | 6.09 | 7.29 | 6.05 | 6.55 | 903852手 | 61249万 | 0.47 | 7.73% |
| 2011-04-29 | 6.26 | 6.68 | 5.90 | 6.08 | 507016手 | 32468万 | -0.20 | -3.19% |
| 2011-03-31 | 5.84 | 6.94 | 5.73 | 6.28 | 1027602手 | 66244万 | 0.44 | 7.53% |
| 2011-02-28 | 5.24 | 6.05 | 5.24 | 5.84 | 413021手 | 23447万 | 0.58 | 11.03% |
| 2011-01-31 | 5.64 | 5.95 | 5.03 | 5.26 | 259844手 | 14475万 | -0.37 | -6.57% |
| 2010-12-31 | 5.77 | 6.07 | 5.47 | 5.63 | 540651手 | 31450万 | -0.19 | -3.27% |
| 2010-11-30 | 5.91 | 6.99 | 5.73 | 5.82 | 1043577手 | 65835万 | -0.09 | -1.52% |
| 2010-10-29 | 6.22 | 6.44 | 5.73 | 5.91 | 597571手 | 36171万 | -0.27 | -4.37% |
| 2010-09-30 | 6.71 | 6.77 | 5.93 | 6.18 | 581417手 | 37342万 | -0.53 | -7.90% |
| 2010-08-31 | 7.05 | 7.60 | 6.60 | 6.71 | 1094355手 | 78097万 | -0.28 | -4.01% |
