股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.10 | 17.47 | 13.72 | 15.96 | 145339 | 2289955 | 1.71 | 12.00% |
| 2009-10-30 | 14.35 | 15.49 | 13.63 | 14.25 | 122019 | 1783809 | -0.19 | -1.32% |
| 2009-09-30 | 11.78 | 14.60 | 11.01 | 14.44 | 138835 | 1808418 | 2.66 | 22.58% |
| 2009-08-31 | 13.53 | 13.61 | 10.56 | 11.78 | 103526 | 1287500 | -1.70 | -12.61% |
| 2009-07-31 | 11.01 | 13.70 | 10.46 | 13.48 | 301379 | 3681050 | 2.47 | 22.43% |
| 2009-06-30 | 9.76 | 11.50 | 9.70 | 11.01 | 293751 | 3127677 | 1.32 | 13.62% |
| 2009-05-27 | 10.26 | 11.05 | 9.50 | 9.69 | 160632 | 1655772 | -0.32 | -3.20% |
| 2009-04-30 | 10.34 | 12.10 | 9.28 | 10.01 | 387173 | 4220103 | -0.43 | -4.12% |
| 2009-03-31 | 8.11 | 11.51 | 7.32 | 10.44 | 828654 | 7770335 | 1.90 | 22.25% |
| 2009-02-27 | 6.80 | 14.00 | 6.80 | 8.54 | 96311 | 854499 | 1.73 | 25.40% |
| 2008-12-10 | 6.18 | 6.81 | 6.18 | 6.81 | 2260 | 14880 | 0.92 | 15.62% |
| 2008-11-26 | 3.88 | 5.89 | 3.87 | 5.89 | 38474 | 183308 | 1.74 | 41.93% |
| 2008-10-31 | 6.18 | 6.56 | 4.00 | 4.15 | 30945 | 159185 | -2.09 | -33.49% |
| 2008-09-26 | 7.88 | 7.90 | 5.31 | 6.24 | 28943 | 182372 | -1.66 | -21.01% |
| 2008-08-29 | 10.56 | 10.85 | 7.12 | 7.90 | 16003 | 135940 | -2.59 | -24.69% |
| 2008-07-31 | 9.10 | 11.18 | 8.64 | 10.49 | 22521 | 229051 | 0.99 | 10.42% |
| 2008-06-30 | 15.00 | 15.20 | 9.50 | 9.50 | 26656 | 307403 | -5.55 | -36.88% |
| 2008-05-30 | 13.69 | 15.55 | 13.12 | 15.05 | 35059 | 512751 | 2.03 | 15.59% |
| 2008-04-28 | 16.63 | 16.77 | 10.95 | 13.02 | 34007 | 463044 | -3.61 | -21.71% |
| 2008-03-31 | 19.15 | 21.22 | 16.53 | 16.63 | 39696 | 725756 | -2.21 | -11.73% |
| 2008-02-29 | 17.35 | 18.84 | 16.66 | 18.84 | 14798 | 266284 | 1.30 | 7.41% |
| 2008-01-31 | 21.93 | 22.42 | 17.16 | 17.54 | 39076 | 801759 | -3.78 | -17.73% |
| 2007-12-28 | 19.18 | 21.97 | 18.83 | 21.32 | 19969 | 408862 | 1.84 | 9.45% |
| 2007-11-30 | 18.79 | 19.67 | 17.00 | 19.48 | 16568 | 302624 | 1.00 | 5.41% |
| 2007-10-31 | 22.95 | 22.95 | 16.64 | 18.48 | 30629 | 611644 | -4.14 | -18.30% |
| 2007-09-28 | 24.30 | 26.24 | 21.18 | 22.62 | 52051 | 1249193 | -1.38 | -5.75% |
| 2007-08-31 | 21.00 | 24.75 | 19.41 | 24.00 | 72872 | 1587830 | 3.01 | 14.34% |
| 2007-07-31 | 15.19 | 23.08 | 14.94 | 20.99 | 89396 | 1742497 | 5.26 | 33.44% |
| 2007-06-29 | 18.86 | 19.78 | 15.43 | 15.73 | 90987 | 1593387 | -4.12 | -20.76% |
| 2007-05-31 | 20.19 | 25.00 | 19.85 | 19.85 | 103083 | 2327781 | 0.62 | 3.22% |
| 2007-04-30 | 12.40 | 19.23 | 12.40 | 19.23 | 26868 | 433436 | 7.42 | 62.83% |
| 2007-03-23 | 9.23 | 12.96 | 8.51 | 11.81 | 86206 | 920919 | 2.76 | 30.50% |
| 2007-02-28 | 7.84 | 9.64 | 7.45 | 9.05 | 46941 | 391710 | 1.11 | 13.98% |
| 2007-01-31 | 5.91 | 7.94 | 5.86 | 7.94 | 38772 | 264628 | 1.94 | 32.33% |
| 2006-12-29 | 6.57 | 6.70 | 5.81 | 6.00 | 41474 | 260593 | -0.65 | -9.77% |
| 2006-11-30 | 6.85 | 7.37 | 6.40 | 6.65 | 19055 | 128371 | -0.19 | -2.78% |
| 2006-10-31 | 7.21 | 7.41 | 6.58 | 6.84 | 15183 | 105593 | -0.57 | -7.69% |
| 2006-09-29 | 6.86 | 7.82 | 6.70 | 7.41 | 28059 | 203741 | 0.46 | 6.62% |
| 2006-08-31 | 6.90 | 7.25 | 6.30 | 6.95 | 25474 | 172437 | 0.19 | 2.81% |
| 2006-07-31 | 8.10 | 8.14 | 6.51 | 6.76 | 43126 | 311254 | -1.04 | -13.33% |
| 2006-06-29 | 6.00 | 7.80 | 5.67 | 7.80 | 54438 | 350331 | 1.83 | 30.65% |
| 2006-05-31 | 5.35 | 6.33 | 4.87 | 5.97 | 78750 | 447772 | 0.85 | 16.60% |
| 2006-04-28 | 4.57 | 5.30 | 4.50 | 5.12 | 52411 | 262831 | 0.76 | 17.43% |
| 2006-03-31 | 3.84 | 4.47 | 3.70 | 4.36 | 97094 | 399267 | 0.52 | 13.54% |
| 2006-02-28 | 3.80 | 3.99 | 3.60 | 3.84 | 31570 | 120753 | 0.06 | 1.59% |
| 2006-01-25 | 3.40 | 4.08 | 3.36 | 3.78 | 97255 | 360860 | 0.37 | 10.85% |
| 2005-12-30 | 3.27 | 3.58 | 3.18 | 3.41 | 114260 | 386538 | 0.09 | 2.71% |
| 2005-11-30 | 2.10 | 5.70 | 2.01 | 3.32 | 195696 | 714682 | 1.17 | 54.42% |
| 2005-03-31 | 2.73 | 2.88 | 1.96 | 2.15 | 82928 | 194002 | -0.67 | -23.76% |
| 2005-02-28 | 2.51 | 2.90 | 2.31 | 2.82 | 50604 | 133061 | 0.21 | 8.05% |
| 2005-01-31 | 3.00 | 3.27 | 2.61 | 2.61 | 90484 | 269559 | -0.40 | -13.29% |
| 2004-12-30 | 3.97 | 4.47 | 2.95 | 3.01 | 84792 | 319200 | -1.17 | -27.99% |
| 2004-11-30 | 5.71 | 5.73 | 4.18 | 4.18 | 84701 | 405742 | -1.57 | -27.30% |
| 2004-10-29 | 8.40 | 9.04 | 5.47 | 5.75 | 13341 | 96073 | -2.88 | -33.37% |
| 2004-09-30 | 11.70 | 11.85 | 8.63 | 8.63 | 32399 | 335347 | -3.17 | -26.86% |
| 2004-08-31 | 12.20 | 12.81 | 11.30 | 11.80 | 10852 | 129923 | -0.45 | -3.67% |
| 2004-07-30 | 12.50 | 13.00 | 12.00 | 12.25 | 31922 | 396613 | -0.63 | -4.89% |
| 2004-06-30 | 13.40 | 13.90 | 12.36 | 12.88 | 17337 | 227382 | -0.52 | -3.88% |
| 2004-05-31 | 12.70 | 14.60 | 12.45 | 13.40 | 43119 | 581142 | 0.60 | 4.69% |
| 2004-04-30 | 12.50 | 13.21 | 10.80 | 12.80 | 46718 | 563636 | 0.26 | 2.07% |
| 2004-03-31 | 12.90 | 13.25 | 12.30 | 12.54 | 22825 | 286792 | -0.56 | -4.28% |
| 2004-02-27 | 13.95 | 15.20 | 12.76 | 13.10 | 19600 | 275613 | -1.00 | -7.09% |
| 2004-01-30 | 14.00 | 14.80 | 12.71 | 14.10 | 22985 | 320649 | 0.40 | 2.92% |
| 2003-12-31 | 12.20 | 14.10 | 11.30 | 13.70 | 47762 | 624185 | 1.43 | 11.65% |
| 2003-11-28 | 12.70 | 13.70 | 12.00 | 12.27 | 8667 | 109097 | -0.92 | -6.97% |
| 2003-10-31 | 13.70 | 13.90 | 12.30 | 13.19 | 11776 | 155719 | -0.61 | -4.42% |
| 2003-09-30 | 17.10 | 17.40 | 13.50 | 13.80 | 10035 | 160463 | -3.30 | -19.30% |
| 2003-08-29 | 17.80 | 18.70 | 16.60 | 17.10 | 23952 | 429082 | -0.94 | -5.21% |
| 2003-07-31 | 17.80 | 18.48 | 17.40 | 18.04 | 26272 | 475297 | 0.19 | 1.06% |
| 2003-06-30 | 18.16 | 19.20 | 17.80 | 17.85 | 24245 | 448122 | -0.42 | -2.30% |
| 2003-05-30 | 16.82 | 18.30 | 16.69 | 18.27 | 30628 | 535703 | 1.31 | 7.72% |
| 2003-04-30 | 16.35 | 18.00 | 16.12 | 16.96 | 37017 | 630451 | 0.58 | 3.54% |
| 2003-03-31 | 16.20 | 16.83 | 15.80 | 16.38 | 26925 | 438305 | 0.10 | 0.61% |
| 2003-02-28 | 15.00 | 16.40 | 14.90 | 16.28 | 29280 | 454550 | 1.35 | 9.04% |
| 2003-01-29 | 13.50 | 15.70 | 13.50 | 14.93 | 29054 | 430572 | 1.13 | 8.19% |
| 2002-12-31 | 14.11 | 15.20 | 13.72 | 13.80 | 36708 | 528021 | -0.53 | -3.70% |
| 2002-11-29 | 16.08 | 16.65 | 13.70 | 14.33 | 17042 | 256320 | -1.74 | -10.83% |
| 2002-10-31 | 17.04 | 17.10 | 15.38 | 16.07 | 15340 | 249286 | -1.09 | -6.35% |
| 2002-09-27 | 17.85 | 18.60 | 17.10 | 17.16 | 32097 | 576587 | -0.65 | -3.65% |
| 2002-08-30 | 18.38 | 19.84 | 16.75 | 17.81 | 95022 | 1751073 | -0.67 | -3.63% |
| 2002-07-31 | 16.73 | 18.70 | 16.15 | 18.48 | 43075 | 756030 | 1.72 | 10.26% |
| 2002-06-28 | 16.07 | 18.16 | 15.00 | 16.76 | 15777 | 265137 | 0.20 | 1.21% |
| 2002-05-31 | 18.15 | 18.16 | 16.40 | 16.56 | 14229 | 246206 | -1.68 | -9.21% |
| 2002-04-30 | 16.70 | 19.49 | 15.99 | 18.24 | 37181 | 649455 | 1.54 | 9.22% |
| 2002-03-29 | 16.05 | 18.90 | 15.70 | 16.70 | 25670 | 446894 | 0.42 | 2.58% |
| 2002-02-28 | 16.20 | 17.00 | 15.51 | 16.28 | 7933 | 128590 | -0.02 | -0.12% |
| 2002-01-31 | 18.05 | 18.20 | 14.00 | 16.30 | 19955 | 320634 | -1.90 | -10.44% |
| 2001-12-31 | 19.62 | 20.30 | 17.70 | 18.20 | 52080 | 975844 | -1.42 | -7.24% |
| 2001-11-30 | 17.39 | 20.19 | 16.60 | 19.62 | 27914 | 511020 | 2.34 | 13.54% |
| 2001-10-31 | 19.19 | 19.20 | 15.55 | 17.28 | 18292 | 313810 | -1.91 | -9.95% |
| 2001-09-28 | 20.00 | 20.73 | 18.60 | 19.19 | 10764 | 208460 | -0.81 | -4.05% |
| 2001-08-31 | 20.08 | 22.00 | 19.40 | 20.00 | 13511 | 279021 | 0.01 | 0.05% |
| 2001-07-31 | 23.70 | 24.16 | 19.80 | 19.99 | 21140 | 481105 | -3.81 | -16.01% |
| 2001-06-29 | 24.80 | 26.11 | 23.34 | 23.80 | 52116 | 1295560 | -1.09 | -4.38% |
| 2001-05-31 | 22.70 | 25.04 | 22.51 | 24.89 | 66120 | 1581450 | 2.11 | 9.26% |
| 2001-04-30 | 20.20 | 23.97 | 20.15 | 22.78 | 61373 | 1361610 | 2.50 | 12.33% |
| 2001-03-30 | 20.38 | 20.95 | 18.88 | 20.28 | 40782 | 815850 | -0.10 | -0.49% |
| 2001-02-28 | 21.80 | 21.97 | 18.80 | 20.38 | 23857 | 475870 | -1.60 | -7.28% |
| 2001-01-19 | 22.50 | 22.95 | 21.08 | 21.98 | 23444 | 514490 | -0.68 | -3.00% |
| 2000-12-29 | 23.00 | 24.29 | 22.45 | 22.66 | 59878 | 1392960 | -0.44 | -1.91% |
| 2000-11-30 | 22.80 | 24.35 | 22.50 | 23.10 | 46652 | 1091170 | 0.12 | 0.52% |
| 2000-10-31 | 23.80 | 23.80 | 21.81 | 22.98 | 31070 | 702590 | -1.01 | -4.21% |
| 2000-09-29 | 23.20 | 24.95 | 23.00 | 23.99 | 29864 | 722630 | 0.59 | 2.52% |
| 2000-08-31 | 22.30 | 25.55 | 21.00 | 23.40 | 46596 | 1092630 | 1.20 | 5.41% |
| 2000-07-31 | 23.36 | 23.50 | 20.44 | 22.20 | 22715 | 501800 | -1.50 | -6.33% |
| 2000-06-30 | 27.20 | 27.50 | 22.45 | 23.70 | 50415 | 1244320 | -3.60 | -13.19% |
| 2000-05-31 | 27.80 | 27.90 | 24.90 | 27.30 | 20709 | 542360 | -0.50 | -1.80% |
| 2000-04-28 | 25.40 | 27.88 | 24.50 | 27.80 | 49608 | 1292830 | 1.80 | 6.92% |
| 2000-03-31 | 19.80 | 27.41 | 19.80 | 26.00 | 64478 | 1513830 | 5.58 | 27.33% |
| 2000-02-29 | 16.90 | 20.79 | 16.90 | 20.42 | 40099 | 771100 | 3.52 | 20.83% |
| 2000-01-28 | 14.68 | 17.34 | 13.97 | 16.90 | 100686 | 1516960 | 2.30 | 15.75% |
| 1999-12-30 | 12.60 | 16.09 | 12.49 | 14.60 | 103693 | 1519340 | 2.09 | 16.71% |
| 1999-11-30 | 12.10 | 13.28 | 11.83 | 12.51 | 17277 | 216460 | 0.25 | 2.04% |
