股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 39.55 | 42.99 | 38.86 | 42.99 | 5867718手 | 2396493万 | 3.46 | 8.75% |
2022-05-31 | 37.69 | 41.18 | 37.00 | 39.53 | 4327502手 | 1704686万 | 1.75 | 4.63% |
2022-04-29 | 44.50 | 45.08 | 31.70 | 37.78 | 4469848手 | 1700977万 | -7.12 | -15.86% |
2022-03-31 | 51.00 | 52.45 | 40.30 | 44.90 | 5923539手 | 2724212万 | -5.62 | -11.12% |
2022-02-28 | 49.10 | 53.00 | 46.44 | 50.52 | 3800866手 | 1859890万 | 2.34 | 4.86% |
2022-01-28 | 63.71 | 64.48 | 47.58 | 48.18 | 4895379手 | 2640246万 | -15.28 | -24.08% |
2021-12-31 | 64.00 | 66.53 | 58.64 | 63.46 | 6220848手 | 3926089万 | -0.88 | -1.37% |
2021-11-30 | 59.31 | 67.50 | 57.18 | 64.34 | 8548066手 | 5291051万 | 5.18 | 8.76% |
2021-10-29 | 53.40 | 60.09 | 49.70 | 59.16 | 5162106手 | 2837551万 | 5.97 | 11.22% |
2021-09-30 | 69.09 | 69.80 | 51.27 | 53.19 | 7697391手 | 4469418万 | -14.89 | -21.87% |
2021-08-31 | 55.50 | 70.50 | 53.06 | 68.08 | 14268367手 | 9146669万 | 13.23 | 24.12% |
2021-07-30 | 54.01 | 64.01 | 44.88 | 54.85 | 13771008手 | 7434841万 | 1.66 | 3.12% |
2021-06-30 | 53.97 | 57.63 | 48.20 | 53.19 | 11951239手 | 6354691万 | -0.80 | -1.48% |
2021-05-31 | 37.85 | 54.22 | 37.32 | 53.99 | 8805080手 | 3923378万 | 16.10 | 42.49% |
2021-04-30 | 44.70 | 46.62 | 37.76 | 37.89 | 6369085手 | 2717832万 | -7.70 | -16.89% |
2021-03-31 | 60.59 | 68.68 | 44.07 | 45.59 | 9933023手 | 5241795万 | -14.59 | -24.24% |
2021-02-26 | 60.19 | 66.70 | 55.69 | 60.18 | 7365616手 | 4494522万 | 0.59 | 0.99% |
2021-01-29 | 60.70 | 80.76 | 57.25 | 59.59 | 15552205手 | 10882252万 | 0.24 | 0.40% |
2020-12-31 | 46.90 | 59.73 | 42.88 | 59.35 | 7882116手 | 3844064万 | 14.03 | 30.96% |
2020-11-30 | 36.90 | 46.43 | 34.50 | 45.32 | 6587818手 | 2654215万 | 8.78 | 24.03% |
2020-10-30 | 41.83 | 44.38 | 35.11 | 36.54 | 3109377手 | 1229822万 | -4.71 | -11.42% |
2020-09-30 | 45.05 | 45.65 | 38.14 | 41.25 | 5384943手 | 2222558万 | -3.39 | -7.59% |
2020-08-31 | 37.10 | 56.33 | 37.10 | 44.64 | 11155316手 | 5184988万 | 7.77 | 21.07% |
2020-07-31 | 23.51 | 40.10 | 23.33 | 36.87 | 11354473手 | 3721270万 | 13.39 | 57.03% |
2020-06-30 | 24.14 | 25.00 | 22.69 | 23.48 | 1871570手 | 441006万 | -0.57 | -2.37% |
2020-05-29 | 24.73 | 26.33 | 23.72 | 24.05 | 1789079手 | 444750万 | -0.70 | -2.83% |
2020-04-30 | 21.16 | 24.95 | 20.85 | 24.75 | 2262790手 | 524067万 | 3.55 | 16.75% |
2020-03-31 | 23.33 | 25.96 | 21.05 | 21.20 | 4101583手 | 981773万 | -1.90 | -8.22% |
2020-02-28 | 19.43 | 27.00 | 19.08 | 23.10 | 5774550手 | 1398258万 | 1.51 | 6.99% |
2020-01-23 | 21.70 | 23.60 | 21.20 | 21.59 | 1765914手 | 397387万 | -0.09 | -0.41% |
2019-12-31 | 20.27 | 21.69 | 19.78 | 21.68 | 1340089手 | 274940万 | 1.40 | 6.90% |
2019-11-29 | 21.08 | 21.76 | 19.15 | 20.28 | 1214800手 | 246714万 | -0.86 | -4.07% |
2019-10-31 | 21.98 | 22.19 | 20.59 | 21.14 | 1006187手 | 216435万 | -0.73 | -3.34% |
2019-09-30 | 23.66 | 24.87 | 21.79 | 21.87 | 2309129手 | 549178万 | -1.69 | -7.17% |
2019-08-30 | 23.55 | 23.66 | 21.62 | 23.56 | 1738966手 | 394365万 | 0.06 | 0.26% |
2019-07-31 | 22.95 | 24.45 | 22.25 | 23.50 | 1390227手 | 323854万 | 0.79 | 3.48% |
2019-06-28 | 23.47 | 23.50 | 21.63 | 22.71 | 1383568手 | 310798万 | -0.65 | -2.78% |
2019-05-31 | 24.08 | 24.42 | 22.70 | 23.36 | 1510859手 | 355550万 | -0.95 | -3.91% |
2019-04-30 | 26.69 | 27.68 | 24.22 | 24.31 | 2537402手 | 668607万 | -2.09 | -7.92% |
2019-03-29 | 25.34 | 28.40 | 24.79 | 26.40 | 3712952手 | 974049万 | 1.16 | 4.60% |
2019-02-28 | 22.05 | 26.38 | 22.03 | 25.24 | 1893360手 | 467800万 | 3.24 | 14.73% |
2019-01-31 | 21.71 | 23.07 | 21.36 | 22.00 | 1187220手 | 266297万 | 0.28 | 1.29% |
2018-12-28 | 23.80 | 24.18 | 21.28 | 21.72 | 907098手 | 206356万 | -1.76 | -7.50% |
2018-11-30 | 22.88 | 24.63 | 22.84 | 23.48 | 1272872手 | 303811万 | 0.69 | 3.03% |
2018-10-31 | 23.83 | 24.30 | 20.55 | 22.79 | 1097192手 | 248325万 | -1.27 | -5.28% |
2018-09-28 | 23.61 | 25.27 | 23.11 | 24.06 | 1561828手 | 379587万 | 0.47 | 1.99% |
2018-08-31 | 23.91 | 24.38 | 21.80 | 23.59 | 1078626手 | 246911万 | -0.24 | -1.01% |
2018-07-31 | 22.32 | 25.10 | 22.17 | 23.83 | 1596547手 | 380945万 | 1.51 | 6.76% |
2018-06-29 | 24.00 | 24.91 | 20.31 | 22.32 | 1234200手 | 280561万 | -1.74 | -7.23% |
2018-05-31 | 26.80 | 27.10 | 23.81 | 24.06 | 2134857手 | 547051万 | -2.76 | -10.29% |
2018-04-27 | 28.55 | 29.80 | 26.30 | 26.82 | 3881104手 | 1092894万 | -1.44 | -5.10% |
2018-03-30 | 25.79 | 28.68 | 24.61 | 28.26 | 3656167手 | 977677万 | 2.35 | 9.07% |
2018-02-28 | 24.99 | 27.65 | 22.10 | 25.91 | 1714587手 | 420121万 | 1.00 | 4.01% |
2018-01-31 | 27.10 | 27.35 | 24.00 | 24.91 | 1945951手 | 503426万 | -2.00 | -7.43% |
2017-12-29 | 27.29 | 29.06 | 26.33 | 26.91 | 1097356手 | 306542万 | -0.50 | -1.82% |
2017-11-30 | 30.10 | 30.79 | 26.78 | 27.41 | 1540665手 | 446775万 | -3.00 | -9.87% |
2017-10-31 | 31.36 | 33.14 | 30.00 | 30.41 | 1501538手 | 474642万 | -0.86 | -2.75% |
2017-09-29 | 29.48 | 32.37 | 29.03 | 31.27 | 1787455手 | 550908万 | 1.90 | 6.47% |
2017-08-31 | 28.98 | 30.50 | 27.91 | 29.37 | 1863226手 | 544762万 | 0.39 | 1.35% |
2017-07-31 | 27.30 | 31.45 | 26.70 | 28.98 | 2381858手 | 698247万 | 1.68 | 6.15% |
2017-06-30 | 24.45 | 28.79 | 23.00 | 27.30 | 2359840手 | 627436万 | 2.74 | 11.16% |
2017-05-31 | 34.35 | 34.60 | 24.00 | 24.56 | 2070420手 | 581967万 | -9.79 | -28.50% |
2017-04-28 | 33.63 | 38.75 | 33.33 | 34.35 | 2847461手 | 1029387万 | 0.68 | 2.02% |
2017-03-31 | 33.49 | 34.67 | 33.21 | 33.67 | 1256215手 | 425324万 | 0.16 | 0.48% |
2017-02-28 | 34.78 | 34.95 | 33.30 | 33.51 | 853012手 | 291575万 | -1.20 | -3.46% |
2017-01-26 | 32.75 | 35.08 | 32.75 | 34.71 | 1201974手 | 409914万 | 1.97 | 6.02% |
2016-12-30 | 35.15 | 35.17 | 31.99 | 32.74 | 1461563手 | 490144万 | -2.30 | -6.56% |
2016-11-30 | 35.70 | 37.00 | 34.28 | 35.04 | 1445577手 | 507511万 | 0.04 | 0.11% |
2016-10-10 | 34.50 | 35.02 | 34.48 | 35.00 | 44992手 | 15672万 | 0.69 | 2.01% |
2016-09-30 | 37.83 | 38.46 | 33.82 | 34.31 | 1110133手 | 399114万 | -3.52 | -9.30% |
2016-08-31 | 35.05 | 39.60 | 34.21 | 37.83 | 2011363手 | 733601万 | 2.70 | 7.69% |
2016-07-29 | 34.63 | 40.53 | 34.63 | 35.13 | 3062436手 | 1154184万 | 0.48 | 1.39% |
2016-06-30 | 33.90 | 35.88 | 32.61 | 34.65 | 1743823手 | 600677万 | 0.88 | 2.61% |
2016-05-31 | 37.00 | 37.93 | 32.01 | 33.77 | 1340593手 | 462873万 | -2.66 | -7.30% |
2016-04-29 | 39.38 | 40.16 | 35.81 | 36.43 | 2146553手 | 823366万 | -3.06 | -7.75% |
2016-03-31 | 35.31 | 41.96 | 34.75 | 39.49 | 4235823手 | 1643960万 | 4.33 | 12.31% |
2016-02-29 | 35.45 | 40.63 | 33.51 | 35.16 | 2781923手 | 1039220万 | -0.55 | -1.54% |
2016-01-29 | 46.06 | 46.78 | 30.80 | 35.71 | 4348105手 | 1657070万 | -9.37 | -20.79% |
2015-12-31 | 45.81 | 48.09 | 43.03 | 45.08 | 3307247手 | 1507322万 | -0.67 | -1.46% |
2015-11-30 | 48.98 | 55.83 | 43.40 | 45.75 | 8013234手 | 4059104万 | -2.98 | -6.12% |
2015-10-30 | 44.95 | 53.80 | 44.95 | 48.73 | 5013741手 | 2504717万 | 7.81 | 19.09% |
2015-09-30 | 45.50 | 45.60 | 33.44 | 40.92 | 8104017手 | 3167136万 | -6.55 | -13.80% |
2015-08-31 | 51.05 | 63.64 | 35.69 | 47.47 | 10332939手 | 5313036万 | -6.13 | -11.44% |
2015-07-31 | 52.50 | 65.00 | 28.25 | 53.60 | 13881978手 | 6735649万 | 0.45 | 0.85% |
2015-06-30 | 70.60 | 76.88 | 46.98 | 53.15 | 5404277手 | 3495883万 | -17.14 | -24.39% |
2015-05-29 | 54.51 | 82.56 | 50.93 | 70.29 | 3995603手 | 2523501万 | 16.42 | 30.55% |
2015-04-30 | 38.31 | 58.10 | 37.43 | 53.74 | 5755917手 | 2734760万 | 15.25 | 39.62% |
2015-03-31 | 33.07 | 39.87 | 31.63 | 38.49 | 4856470手 | 1690793万 | 3.06 | 9.35% |
2015-02-27 | 31.24 | 33.50 | 29.70 | 32.74 | 1418621手 | 447486万 | 0.68 | 2.17% |
2015-01-29 | 28.92 | 32.83 | 28.70 | 31.26 | 3257760手 | 1012757万 | 2.30 | 7.94% |
2014-12-31 | 27.70 | 35.25 | 27.01 | 28.96 | 4458645手 | 1384742万 | 1.16 | 4.17% |
2014-11-28 | 29.75 | 30.30 | 27.02 | 27.80 | 1131094手 | 322796万 | -2.05 | -6.87% |
2014-10-30 | 29.51 | 32.13 | 28.19 | 29.85 | 1508794手 | 453349万 | 0.03 | 0.10% |
2014-09-30 | 29.08 | 31.40 | 27.80 | 29.72 | 2257067手 | 668994万 | 4.36 | 17.19% |
2014-08-22 | 24.56 | 26.13 | 23.92 | 25.36 | 2330668手 | 583794万 | 0.63 | 2.55% |
2014-07-31 | 26.19 | 26.20 | 22.36 | 24.73 | 2042375手 | 496435万 | -1.04 | -4.04% |
2014-06-30 | 21.85 | 26.28 | 21.11 | 25.77 | 1516791手 | 357242万 | 3.94 | 18.05% |
2014-05-30 | 22.14 | 23.14 | 21.05 | 21.83 | 986599手 | 219252万 | -0.27 | -1.22% |
2014-04-30 | 20.80 | 24.09 | 20.63 | 22.10 | 1495012手 | 337687万 | 1.26 | 6.05% |
2014-03-31 | 23.93 | 24.88 | 20.32 | 20.84 | 2126969手 | 478804万 | -2.21 | -9.59% |
2014-02-28 | 23.93 | 26.35 | 20.83 | 23.05 | 3295804手 | 796787万 | -0.90 | -3.76% |
2014-01-30 | 19.13 | 24.21 | 17.20 | 23.95 | 2913235手 | 589763万 | 4.82 | 25.20% |
2013-12-31 | 21.01 | 21.94 | 18.09 | 19.13 | 3020458手 | 605446万 | -2.47 | -11.44% |
2013-11-29 | 16.90 | 22.20 | 15.61 | 21.60 | 4437094手 | 856051万 | 4.82 | 28.73% |
2013-10-31 | 16.33 | 17.92 | 15.98 | 16.78 | 1687599手 | 287512万 | 0.44 | 2.69% |
2013-09-30 | 17.60 | 19.08 | 16.10 | 16.34 | 2941888手 | 519283万 | -0.86 | -5.00% |
2013-08-30 | 15.80 | 18.25 | 15.59 | 17.20 | 2678945手 | 444779万 | 1.37 | 8.65% |
2013-07-31 | 16.28 | 18.33 | 15.28 | 15.83 | 3842062手 | 647237万 | -0.65 | -3.94% |
2013-06-28 | 15.57 | 19.30 | 15.57 | 16.48 | 3218408手 | 577260万 | 2.25 | 15.81% |