股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 20.77 | 28.20 | 20.40 | 26.87 | 990882 | 24290486 | 5.87 | 27.95% |
| 2009-10-30 | 20.00 | 22.66 | 19.70 | 21.00 | 449678 | 9601463 | 1.42 | 7.25% |
| 2009-09-30 | 18.71 | 23.50 | 18.06 | 19.58 | 884275 | 18774420 | 0.60 | 3.16% |
| 2009-08-31 | 23.38 | 23.59 | 18.01 | 18.98 | 978581 | 20514556 | -4.46 | -19.03% |
| 2009-07-31 | 19.34 | 23.95 | 19.08 | 23.44 | 1403819 | 30375448 | 4.02 | 20.70% |
| 2009-06-30 | 22.18 | 22.22 | 19.25 | 19.42 | 671757 | 13808123 | -2.48 | -11.32% |
| 2009-05-27 | 19.00 | 23.66 | 18.90 | 21.90 | 1057054 | 23066798 | 2.92 | 15.38% |
| 2009-04-30 | 15.99 | 23.36 | 15.90 | 18.98 | 2044838 | 39322392 | 3.01 | 18.85% |
| 2009-03-31 | 12.95 | 16.60 | 12.60 | 15.97 | 1327059 | 19929440 | 2.50 | 18.56% |
| 2009-02-27 | 14.90 | 17.82 | 13.47 | 13.47 | 2147256 | 34194676 | -1.25 | -8.49% |
| 2009-01-23 | 9.67 | 15.35 | 9.67 | 14.72 | 1201451 | 14547483 | 5.18 | 54.30% |
| 2008-12-31 | 8.36 | 11.84 | 8.30 | 9.54 | 2386318 | 24496688 | 1.20 | 14.39% |
| 2008-11-28 | 9.30 | 14.08 | 8.31 | 8.34 | 1493641 | 15072237 | -6.96 | -45.49% |
| 2007-05-28 | 7.72 | 15.30 | 7.72 | 15.30 | 6852 | 86547 | 7.95 | 108.16% |
| 2007-04-30 | 6.67 | 7.35 | 6.65 | 7.35 | 26031 | 175252 | 0.68 | 10.20% |
| 2006-11-30 | 6.48 | 6.99 | 5.32 | 6.67 | 478444 | 3038277 | 0.23 | 3.57% |
| 2006-10-31 | 7.00 | 7.15 | 6.21 | 6.44 | 304266 | 2056123 | -0.47 | -6.80% |
| 2006-09-29 | 6.48 | 7.17 | 6.20 | 6.91 | 434393 | 2902952 | 0.43 | 6.64% |
| 2006-08-31 | 6.75 | 7.08 | 5.68 | 6.48 | 360085 | 2289360 | -0.51 | -7.30% |
| 2006-07-31 | 6.85 | 7.87 | 6.42 | 6.99 | 859354 | 6172427 | 0.14 | 2.04% |
| 2006-06-29 | 7.81 | 7.81 | 5.97 | 6.85 | 1009405 | 6728888 | -1.81 | -20.90% |
| 2006-05-31 | 5.45 | 9.23 | 5.40 | 8.66 | 1177515 | 8870777 | 3.20 | 58.61% |
| 2006-04-28 | 4.34 | 5.88 | 4.28 | 5.46 | 900353 | 4532036 | 1.13 | 26.10% |
| 2006-03-31 | 4.66 | 4.76 | 4.20 | 4.33 | 361054 | 1624818 | -0.35 | -7.48% |
| 2006-02-28 | 5.30 | 5.44 | 4.53 | 4.68 | 341209 | 1705792 | -0.59 | -11.20% |
| 2006-01-25 | 4.90 | 5.61 | 4.77 | 5.27 | 459859 | 2375766 | 0.30 | 6.04% |
| 2005-12-30 | 4.53 | 5.25 | 4.22 | 4.97 | 260453 | 1223772 | 0.38 | 8.28% |
| 2005-11-30 | 5.14 | 5.41 | 4.52 | 4.59 | 353206 | 1793798 | -0.54 | -10.53% |
| 2005-10-31 | 4.70 | 5.28 | 4.52 | 5.13 | 405132 | 2013966 | 0.50 | 10.80% |
| 2005-09-30 | 4.18 | 4.99 | 4.15 | 4.63 | 594533 | 2713805 | 0.45 | 10.77% |
| 2005-08-31 | 3.18 | 4.86 | 3.15 | 4.18 | 1249655 | 5123859 | 0.97 | 30.22% |
| 2005-07-29 | 3.35 | 3.61 | 2.95 | 3.21 | 463111 | 1521712 | -0.14 | -4.18% |
| 2005-06-30 | 3.23 | 3.64 | 3.09 | 3.35 | 409005 | 1363090 | 0.14 | 4.36% |
| 2005-05-31 | 3.35 | 3.38 | 2.84 | 3.21 | 222066 | 688564 | -0.15 | -4.46% |
| 2005-04-29 | 4.45 | 4.76 | 3.26 | 3.36 | 1054038 | 4452129 | -1.17 | -25.83% |
| 2005-03-31 | 3.89 | 4.53 | 3.31 | 4.53 | 613144 | 2483931 | 0.63 | 16.15% |
| 2005-02-28 | 3.30 | 4.20 | 3.30 | 3.90 | 223835 | 856786 | 0.55 | 16.42% |
| 2005-01-31 | 3.90 | 4.26 | 3.34 | 3.35 | 201084 | 794206 | -0.65 | -16.25% |
| 2004-12-31 | 4.65 | 4.95 | 3.98 | 4.00 | 209563 | 947981 | -0.65 | -13.98% |
| 2004-11-30 | 4.80 | 5.00 | 4.43 | 4.65 | 298744 | 1406929 | -0.20 | -4.12% |
| 2004-10-29 | 5.78 | 6.09 | 4.73 | 4.85 | 271853 | 1542782 | -0.93 | -16.09% |
| 2004-09-30 | 5.62 | 6.25 | 5.25 | 5.78 | 240828 | 1416990 | 0.17 | 3.03% |
| 2004-08-31 | 6.20 | 6.39 | 5.55 | 5.61 | 105262 | 630132 | -0.64 | -10.24% |
| 2004-07-30 | 6.00 | 6.59 | 5.95 | 6.25 | 129170 | 807529 | 0.31 | 5.22% |
| 2004-06-30 | 5.41 | 6.32 | 5.30 | 5.94 | 153774 | 890606 | 0.53 | 9.80% |
| 2004-05-31 | 5.88 | 6.15 | 5.18 | 5.41 | 61021 | 345415 | -0.52 | -8.77% |
| 2004-04-30 | 6.87 | 7.05 | 5.80 | 5.93 | 209888 | 1359861 | -0.93 | -13.56% |
| 2004-03-31 | 6.28 | 7.09 | 6.17 | 6.86 | 432276 | 2870794 | 0.57 | 9.06% |
| 2004-02-27 | 5.48 | 6.77 | 5.35 | 6.29 | 373001 | 2306096 | 0.93 | 17.35% |
| 2004-01-30 | 4.85 | 5.57 | 4.73 | 5.36 | 154491 | 795703 | 0.50 | 10.29% |
| 2003-12-31 | 5.21 | 5.78 | 4.80 | 4.86 | 287723 | 1524943 | -0.35 | -6.72% |
| 2003-11-28 | 5.21 | 5.55 | 4.48 | 5.21 | 210245 | 1061970 | -0.02 | -0.38% |
| 2003-10-31 | 5.92 | 6.18 | 5.07 | 5.23 | 79475 | 457240 | -0.67 | -11.36% |
| 2003-09-30 | 6.34 | 6.59 | 5.70 | 5.90 | 71174 | 440408 | -0.43 | -6.79% |
| 2003-08-29 | 7.34 | 7.35 | 6.20 | 6.33 | 88863 | 602834 | -1.03 | -13.99% |
| 2003-07-31 | 6.90 | 7.72 | 6.90 | 7.36 | 196803 | 1446866 | 0.57 | 8.39% |
| 2003-06-30 | 7.25 | 7.80 | 6.69 | 6.79 | 237173 | 1759629 | -0.36 | -5.04% |
| 2003-05-30 | 6.98 | 7.28 | 6.28 | 7.15 | 178596 | 1227494 | 0.22 | 3.17% |
| 2003-04-30 | 7.93 | 8.30 | 6.80 | 6.93 | 478584 | 3704409 | -0.99 | -12.50% |
| 2003-03-31 | 8.18 | 8.31 | 7.03 | 7.92 | 406931 | 3141218 | -0.24 | -2.94% |
| 2003-02-28 | 7.47 | 8.67 | 7.45 | 8.16 | 495178 | 4032159 | 0.67 | 8.95% |
| 2003-01-29 | 6.70 | 7.63 | 6.60 | 7.49 | 423285 | 3049821 | 0.72 | 10.63% |
| 2002-12-31 | 6.27 | 7.00 | 6.27 | 6.77 | 350120 | 2333985 | 0.51 | 8.15% |
| 2002-11-29 | 5.90 | 6.49 | 5.59 | 6.26 | 425956 | 2626583 | 0.37 | 6.28% |
| 2002-10-31 | 5.03 | 6.21 | 4.93 | 5.89 | 445682 | 2555951 | 0.80 | 15.72% |
| 2002-09-27 | 6.28 | 6.36 | 5.02 | 5.09 | 210871 | 1195855 | -1.18 | -18.82% |
| 2002-08-30 | 6.85 | 7.18 | 6.17 | 6.27 | 278914 | 1860669 | -0.61 | -8.87% |
| 2002-07-31 | 6.46 | 7.25 | 6.21 | 6.88 | 405020 | 2753335 | 0.32 | 4.88% |
| 2002-06-28 | 6.17 | 6.80 | 5.50 | 6.56 | 302807 | 1889801 | 0.33 | 5.30% |
| 2002-05-31 | 6.42 | 7.02 | 5.88 | 6.23 | 399669 | 2627094 | -0.09 | -1.42% |
| 2002-04-30 | 5.66 | 6.50 | 5.60 | 6.32 | 312293 | 1887885 | 0.50 | 8.59% |
| 2002-03-29 | 5.30 | 6.38 | 4.85 | 5.82 | 530619 | 3046448 | 0.43 | 7.98% |
| 2002-02-28 | 4.70 | 5.50 | 4.52 | 5.39 | 248996 | 1236994 | 0.81 | 17.69% |
| 2002-01-31 | 6.54 | 6.84 | 3.87 | 4.58 | 330415 | 1522700 | -1.94 | -29.75% |
| 2001-12-31 | 8.40 | 8.54 | 6.04 | 6.52 | 242473 | 1801349 | -1.90 | -22.57% |
| 2001-11-30 | 8.55 | 8.85 | 7.52 | 8.42 | 189969 | 1561158 | -0.10 | -1.17% |
| 2001-10-31 | 8.39 | 8.90 | 7.80 | 8.52 | 448966 | 3755130 | 0.45 | 5.58% |
| 2001-09-28 | 7.81 | 8.25 | 7.26 | 8.07 | 93548 | 726027 | 0.12 | 1.51% |
| 2001-08-31 | 8.30 | 8.62 | 7.70 | 7.95 | 82346 | 677992 | -0.25 | -3.05% |
| 2001-07-31 | 9.66 | 9.84 | 8.10 | 8.20 | 106039 | 980158 | -1.45 | -15.03% |
| 2001-06-29 | 10.00 | 10.40 | 9.38 | 9.65 | 275983 | 2744187 | -0.35 | -3.50% |
| 2001-05-31 | 8.81 | 10.45 | 8.70 | 10.00 | 381860 | 3756250 | 1.25 | 14.29% |
| 2001-04-30 | 9.01 | 9.35 | 8.55 | 8.75 | 187606 | 1685760 | -0.26 | -2.89% |
| 2001-03-30 | 8.18 | 9.18 | 8.00 | 9.01 | 213058 | 1844570 | 0.83 | 10.15% |
| 2001-02-28 | 9.60 | 9.68 | 7.51 | 8.18 | 124650 | 1064950 | -1.34 | -14.08% |
| 2001-01-19 | 10.28 | 10.65 | 9.16 | 9.52 | 241974 | 2452870 | -0.74 | -7.21% |
| 2000-12-29 | 10.98 | 11.16 | 9.80 | 10.26 | 493606 | 5191820 | -0.62 | -5.70% |
| 2000-11-30 | 8.40 | 11.00 | 8.22 | 10.88 | 1006449 | 9753210 | 2.48 | 29.52% |
| 2000-10-31 | 7.69 | 8.75 | 7.66 | 8.40 | 222073 | 1852000 | 0.71 | 9.23% |
| 2000-09-29 | 8.20 | 8.48 | 7.45 | 7.69 | 177262 | 1421910 | -0.63 | -7.57% |
| 2000-08-31 | 8.21 | 9.12 | 7.75 | 8.32 | 760591 | 6491990 | 0.12 | 1.46% |
| 2000-07-31 | 7.38 | 8.20 | 7.14 | 8.20 | 345883 | 2654080 | 0.80 | 10.81% |
| 2000-06-30 | 7.30 | 9.20 | 7.29 | 7.40 | 1094936 | 8995170 | 0.11 | 1.51% |
| 2000-05-31 | 7.36 | 7.59 | 6.65 | 7.29 | 241705 | 1736690 | -0.06 | -0.82% |
| 2000-04-28 | 7.10 | 8.05 | 6.81 | 7.35 | 684195 | 5109390 | 0.28 | 3.96% |
| 2000-03-31 | 6.59 | 7.48 | 6.36 | 7.07 | 654181 | 4537800 | 0.52 | 7.94% |
| 2000-02-29 | 6.26 | 6.80 | 6.18 | 6.55 | 204829 | 1312660 | 0.39 | 6.33% |
| 2000-01-28 | 6.18 | 6.77 | 5.90 | 6.16 | 140341 | 876900 | -0.04 | -0.65% |
| 1999-12-30 | 6.77 | 7.05 | 6.00 | 6.20 | 71308 | 470020 | -0.60 | -8.82% |
| 1999-11-30 | 6.60 | 7.25 | 6.60 | 6.80 | 169725 | 1187180 | 0.11 | 1.64% |
