股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 17.02 | 18.43 | 16.71 | 17.90 | 1755931手 | 307266万 | 0.86 | 5.05% |
2020-12-31 | 18.44 | 18.50 | 16.62 | 17.04 | 1881092手 | 333242万 | -1.60 | -8.58% |
2020-11-30 | 18.84 | 20.23 | 17.48 | 18.64 | 4009443手 | 755173万 | -0.27 | -1.43% |
2020-10-30 | 19.26 | 20.50 | 18.90 | 18.91 | 2197350手 | 433642万 | -0.06 | -0.32% |
2020-09-30 | 22.25 | 22.65 | 18.83 | 18.97 | 3454252手 | 709027万 | -3.12 | -14.12% |
2020-08-31 | 20.47 | 24.49 | 20.20 | 22.09 | 8486387手 | 1890433万 | 1.96 | 9.74% |
2020-07-31 | 20.12 | 24.44 | 19.42 | 20.13 | 12759902手 | 2755137万 | -0.24 | -1.18% |
2020-06-30 | 15.88 | 21.35 | 15.72 | 20.37 | 14813396手 | 2803415万 | 4.76 | 30.49% |
2020-05-29 | 13.43 | 16.85 | 12.97 | 15.61 | 6532309手 | 972830万 | 2.29 | 17.19% |
2020-04-30 | 12.14 | 13.90 | 11.95 | 13.32 | 2484457手 | 316814万 | 1.19 | 9.81% |
2020-03-31 | 13.10 | 14.89 | 12.01 | 12.13 | 3541359手 | 475022万 | -0.76 | -5.90% |
2020-02-28 | 13.05 | 14.53 | 11.75 | 12.89 | 3050962手 | 413184万 | -1.61 | -11.10% |
2020-01-23 | 15.46 | 16.15 | 14.40 | 14.50 | 2233226手 | 343458万 | -0.81 | -5.29% |
2019-12-31 | 14.35 | 15.58 | 14.32 | 15.31 | 1779081手 | 265215万 | 1.09 | 7.67% |
2019-11-29 | 16.04 | 16.77 | 14.14 | 14.22 | 1667073手 | 257016万 | -1.96 | -12.11% |
2019-10-31 | 15.46 | 16.91 | 15.19 | 16.18 | 1564087手 | 250588万 | 0.68 | 4.39% |
2019-09-30 | 15.77 | 17.54 | 15.36 | 15.50 | 2555406手 | 420978万 | -0.30 | -1.90% |
2019-08-30 | 17.13 | 17.48 | 15.10 | 15.80 | 3365867手 | 547659万 | -1.47 | -8.51% |
2019-07-31 | 20.89 | 21.40 | 17.16 | 17.27 | 3846107手 | 746808万 | -3.25 | -15.84% |
2019-06-28 | 20.16 | 21.92 | 19.05 | 20.52 | 4249066手 | 862054万 | 0.53 | 2.65% |
2019-05-31 | 19.35 | 21.10 | 17.17 | 19.99 | 5747903手 | 1108166万 | -0.25 | -1.24% |
2019-04-30 | 22.87 | 24.74 | 19.45 | 20.24 | 8915426手 | 2021949万 | -2.47 | -10.88% |
2019-03-29 | 18.10 | 27.57 | 17.55 | 22.71 | 22460040手 | 5242018万 | 3.83 | 20.29% |
2019-02-28 | 13.91 | 21.88 | 13.87 | 18.88 | 9578403手 | 1721447万 | 5.08 | 36.81% |
2019-01-31 | 15.06 | 17.05 | 13.58 | 13.80 | 10802348手 | 1718280万 | -1.15 | -7.69% |
2018-12-28 | 15.25 | 15.85 | 13.25 | 14.95 | 9319379手 | 1342663万 | 0.12 | 0.81% |
2018-11-30 | 8.95 | 20.10 | 8.95 | 14.83 | 15985693手 | 2553231万 | 5.98 | 67.57% |
2018-10-31 | 9.89 | 9.89 | 7.82 | 8.85 | 682233手 | 59613万 | -1.15 | -11.50% |
2018-09-28 | 9.97 | 10.10 | 9.58 | 10.00 | 393597手 | 38938万 | 0.02 | 0.20% |
2018-08-31 | 11.07 | 11.44 | 9.91 | 9.98 | 683923手 | 70506万 | -1.06 | -9.60% |
2018-07-31 | 11.50 | 11.55 | 9.90 | 11.04 | 686348手 | 75035万 | -0.46 | -4.00% |
2018-06-29 | 12.83 | 13.43 | 10.94 | 11.50 | 869145手 | 106380万 | -1.38 | -10.71% |
2018-05-31 | 13.18 | 13.76 | 12.58 | 12.88 | 986319手 | 131004万 | -0.16 | -1.23% |
2018-04-27 | 13.64 | 14.55 | 12.71 | 13.04 | 1672132手 | 228133万 | -0.43 | -3.19% |
2018-03-30 | 12.35 | 14.74 | 12.35 | 13.47 | 3204010手 | 439389万 | 1.36 | 11.23% |
2018-02-28 | 14.22 | 14.28 | 11.10 | 12.11 | 776571手 | 93793万 | -2.10 | -14.78% |
2018-01-31 | 14.31 | 15.31 | 14.08 | 14.21 | 947985手 | 140197万 | -0.09 | -0.63% |
2017-12-29 | 15.78 | 15.89 | 13.98 | 14.30 | 615089手 | 91282万 | -1.51 | -9.55% |
2017-11-30 | 17.27 | 17.28 | 15.63 | 15.81 | 973341手 | 160814万 | -1.58 | -9.09% |
2017-10-31 | 16.99 | 18.05 | 16.70 | 17.39 | 2346940手 | 406449万 | 0.62 | 3.70% |
2017-09-29 | 17.30 | 17.31 | 16.62 | 16.77 | 1236480手 | 209386万 | -0.50 | -2.90% |
2017-08-31 | 16.91 | 17.65 | 16.34 | 17.27 | 2329185手 | 396594万 | 0.37 | 2.19% |
2017-07-31 | 16.87 | 17.13 | 16.00 | 16.90 | 1277721手 | 212571万 | 0.02 | 0.12% |
2017-06-30 | 16.18 | 17.22 | 16.08 | 16.88 | 1421000手 | 236802万 | 0.72 | 4.46% |
2017-05-31 | 16.23 | 17.44 | 15.81 | 16.16 | 1481875手 | 242529万 | -0.07 | -0.43% |
2017-04-28 | 17.26 | 17.77 | 15.68 | 16.23 | 1167608手 | 199454万 | -1.02 | -5.91% |
2017-03-31 | 18.10 | 18.87 | 17.19 | 17.25 | 2216101手 | 400195万 | -0.93 | -5.12% |
2017-02-28 | 17.44 | 18.88 | 17.30 | 18.18 | 1573769手 | 280821万 | 0.77 | 4.42% |
2017-01-26 | 17.82 | 18.01 | 17.08 | 17.41 | 998744手 | 176194万 | -0.31 | -1.75% |
2016-12-30 | 18.59 | 18.65 | 17.44 | 17.72 | 1383125手 | 249262万 | -0.82 | -4.42% |
2016-11-30 | 18.48 | 19.68 | 18.08 | 18.54 | 2831982手 | 536218万 | 0.13 | 0.71% |
2016-10-31 | 18.30 | 18.85 | 18.26 | 18.41 | 1157733手 | 215062万 | 0.18 | 0.99% |
2016-09-30 | 19.80 | 20.24 | 18.01 | 18.23 | 2508738手 | 483668万 | -1.51 | -7.65% |
2016-08-31 | 17.91 | 22.57 | 17.57 | 19.74 | 6825208手 | 1383040万 | 1.66 | 9.18% |
2016-07-29 | 18.07 | 19.47 | 17.81 | 18.08 | 3458182手 | 648033万 | -0.02 | -0.11% |
2016-06-30 | 18.99 | 19.36 | 17.09 | 18.10 | 2492304手 | 457635万 | -0.89 | -4.69% |
2016-05-31 | 20.35 | 21.12 | 17.98 | 18.99 | 3260820手 | 628745万 | -1.29 | -6.36% |
2016-04-29 | 21.61 | 23.17 | 20.00 | 20.28 | 6196622手 | 1324710万 | -1.58 | -7.23% |
2016-03-31 | 18.50 | 22.54 | 17.91 | 21.86 | 7156791手 | 1471376万 | 3.63 | 19.91% |
2016-02-29 | 18.20 | 21.67 | 17.50 | 18.23 | 4294161手 | 850978万 | 0.15 | 0.83% |
2016-01-29 | 28.68 | 28.70 | 16.90 | 18.08 | 6191013手 | 1318143万 | -10.79 | -37.37% |
2015-12-31 | 26.01 | 33.65 | 25.59 | 28.87 | 12603392手 | 3723501万 | 2.70 | 10.32% |
2015-11-30 | 22.45 | 31.85 | 21.93 | 26.17 | 14255138手 | 3925171万 | 3.64 | 16.16% |
2015-10-30 | 19.65 | 24.93 | 19.36 | 22.53 | 8557819手 | 1938756万 | 3.51 | 18.45% |
2015-09-30 | 20.68 | 21.97 | 17.11 | 19.02 | 8923378手 | 1756822万 | -1.65 | -7.98% |
2015-08-31 | 21.15 | 29.18 | 17.80 | 20.67 | 10238563手 | 2485483万 | -1.33 | -6.04% |
2015-07-31 | 29.14 | 30.40 | 16.88 | 22.00 | 12364254手 | 2884356万 | -7.10 | -24.40% |
2015-06-30 | 30.04 | 41.97 | 24.73 | 29.10 | 12404872手 | 4253226万 | -0.59 | -1.99% |
2015-05-29 | 24.40 | 35.38 | 22.20 | 29.69 | 9287123手 | 2633599万 | 4.86 | 19.93% |
2015-04-30 | 20.64 | 26.19 | 20.05 | 24.39 | 9166960手 | 2071948万 | 3.68 | 17.77% |
2015-03-31 | 20.29 | 22.88 | 19.56 | 20.71 | 10650119手 | 2227855万 | 0.38 | 1.90% |
2015-02-27 | 15.50 | 20.42 | 15.12 | 20.05 | 3577101手 | 626893万 | 3.80 | 23.17% |
2015-01-29 | 13.41 | 17.22 | 12.56 | 16.40 | 7475962手 | 1068485万 | 3.08 | 23.12% |
2014-12-31 | 11.01 | 14.06 | 10.46 | 13.32 | 8775769手 | 1050423万 | 2.36 | 21.53% |
2014-11-28 | 8.57 | 11.22 | 8.15 | 10.96 | 2669686手 | 255820万 | 2.26 | 25.98% |
2014-10-30 | 8.27 | 8.92 | 7.58 | 8.70 | 1865791手 | 153535万 | -0.04 | -0.48% |
2014-09-30 | 7.22 | 8.35 | 7.16 | 8.25 | 2188403手 | 175298万 | 0.61 | 7.98% |
2014-08-22 | 7.01 | 7.66 | 6.82 | 7.64 | 2014878手 | 144025万 | 0.59 | 8.37% |
2014-07-31 | 6.51 | 7.36 | 6.35 | 7.05 | 1345262手 | 91725万 | 0.53 | 8.13% |
2014-06-30 | 6.56 | 6.65 | 6.25 | 6.52 | 451217手 | 28986万 | -0.02 | -0.31% |
2014-05-30 | 6.58 | 6.71 | 6.40 | 6.54 | 527897手 | 34586万 | -0.05 | -0.76% |
2014-04-30 | 6.83 | 7.23 | 6.37 | 6.59 | 1748791手 | 122012万 | -0.24 | -3.51% |
2014-03-31 | 6.60 | 7.58 | 6.44 | 6.83 | 1838086手 | 127397万 | 0.20 | 3.02% |
2014-02-28 | 6.69 | 7.40 | 6.41 | 6.63 | 1561551手 | 109094万 | -0.12 | -1.78% |
2014-01-30 | 7.50 | 7.53 | 6.21 | 6.75 | 1481582手 | 99635万 | -0.76 | -10.12% |
2013-12-31 | 7.93 | 8.83 | 7.19 | 7.51 | 2731392手 | 222228万 | -0.55 | -6.82% |
2013-11-29 | 7.45 | 8.25 | 7.24 | 8.06 | 2431857手 | 189066万 | 0.68 | 9.21% |
2013-10-31 | 8.60 | 9.70 | 7.28 | 7.38 | 5044403手 | 439618万 | -1.13 | -13.28% |
2013-09-30 | 8.20 | 10.28 | 7.02 | 8.51 | 10427990手 | 889991万 | 0.56 | 7.04% |
2013-08-30 | 5.49 | 7.95 | 5.45 | 7.95 | 4762321手 | 320816万 | 2.47 | 45.07% |
2013-07-31 | 5.28 | 5.95 | 5.18 | 5.48 | 2090946手 | 115490万 | 0.18 | 3.40% |
2013-06-28 | 6.77 | 6.85 | 5.13 | 5.30 | 1366908手 | 80432万 | -1.49 | -21.94% |
2013-05-31 | 6.10 | 7.02 | 6.07 | 6.79 | 1953413手 | 129548万 | 0.64 | 10.41% |
2013-04-26 | 6.31 | 6.47 | 6.09 | 6.15 | 872092手 | 54589万 | -0.19 | -3.00% |
2013-03-29 | 6.85 | 6.96 | 6.24 | 6.34 | 1091739手 | 71546万 | -0.51 | -7.45% |
2013-02-28 | 6.93 | 7.08 | 6.60 | 6.85 | 1193229手 | 82368万 | -0.11 | -1.58% |
2013-01-31 | 7.09 | 7.74 | 6.82 | 6.96 | 3410130手 | 243904万 | -0.06 | -0.85% |
2012-12-31 | 6.09 | 7.17 | 5.94 | 7.02 | 2299936手 | 152845万 | 0.90 | 14.71% |
2012-11-30 | 6.50 | 6.84 | 5.99 | 6.12 | 675259手 | 44109万 | -0.38 | -5.85% |
2012-10-31 | 6.70 | 6.90 | 6.44 | 6.50 | 579367手 | 38879万 | -0.23 | -3.42% |
2012-09-28 | 7.06 | 7.53 | 6.41 | 6.73 | 1108008手 | 78924万 | -0.34 | -4.81% |
2012-08-31 | 7.49 | 8.20 | 6.98 | 7.07 | 2811866手 | 216918万 | -0.39 | -5.23% |
2012-07-31 | 8.53 | 8.72 | 7.45 | 7.46 | 996420手 | 80918万 | -1.11 | -12.95% |
2012-06-29 | 8.42 | 8.89 | 7.94 | 8.57 | 1253970手 | 105281万 | 0.14 | 1.66% |
2012-05-31 | 8.70 | 9.20 | 8.08 | 8.43 | 2044591手 | 177461万 | -0.16 | -1.86% |
2012-04-27 | 7.38 | 9.07 | 7.32 | 8.59 | 2916410手 | 248546万 | 1.17 | 15.77% |
2012-03-30 | 7.97 | 8.36 | 7.18 | 7.42 | 1452854手 | 115036万 | -0.48 | -6.08% |
2012-02-29 | 7.04 | 8.39 | 6.88 | 7.90 | 2080741手 | 159465万 | 0.85 | 12.06% |
2012-01-31 | 6.86 | 7.27 | 6.32 | 7.05 | 744405手 | 51584万 | 0.26 | 3.83% |
2011-12-30 | 9.01 | 9.34 | 6.61 | 6.79 | 1138903手 | 92653万 | -2.03 | -23.02% |
2011-11-30 | 9.20 | 9.85 | 8.67 | 8.82 | 1771790手 | 164746万 | -0.48 | -5.16% |
2011-10-31 | 8.70 | 9.54 | 8.58 | 9.30 | 884323手 | 80433万 | 0.65 | 7.51% |
2011-09-30 | 9.17 | 9.35 | 8.55 | 8.65 | 856154手 | 77110万 | -0.51 | -5.57% |
2011-08-31 | 10.00 | 10.17 | 8.62 | 9.16 | 1655236手 | 154893万 | -1.02 | -10.02% |
2011-07-29 | 9.58 | 10.69 | 9.40 | 10.18 | 2301156手 | 232593万 | 0.74 | 7.84% |
2011-06-29 | 9.30 | 9.66 | 8.78 | 9.44 | 1228165手 | 113749万 | 0.10 | 1.07% |
2011-05-31 | 10.51 | 11.58 | 9.10 | 9.34 | 3429200手 | 358599万 | -1.69 | -15.32% |
2011-04-29 | 11.30 | 11.78 | 10.62 | 11.03 | 2356513手 | 265763万 | -0.27 | -2.39% |
2011-03-31 | 12.00 | 12.68 | 11.06 | 11.30 | 7365566手 | 866955万 | -0.92 | -7.53% |
2011-02-28 | 8.71 | 12.70 | 8.58 | 12.22 | 7133262手 | 785322万 | 3.50 | 40.14% |
2011-01-31 | 8.81 | 9.21 | 8.51 | 8.72 | 1217020手 | 108093万 | -0.06 | -0.68% |