股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.20 | 15.55 | 13.20 | 13.63 | 5583563 | 82537104 | 0.22 | 1.64% |
| 2009-10-30 | 13.10 | 14.98 | 13.01 | 13.41 | 2598049 | 36810672 | 0.40 | 3.08% |
| 2009-09-30 | 11.95 | 15.15 | 11.88 | 13.01 | 3441456 | 47283428 | 0.98 | 8.15% |
| 2009-08-31 | 16.58 | 16.60 | 12.01 | 12.03 | 3647448 | 54302972 | -4.45 | -27.00% |
| 2009-07-31 | 15.55 | 18.26 | 15.36 | 16.48 | 4314622 | 71805888 | 0.99 | 6.39% |
| 2009-06-30 | 14.43 | 15.70 | 13.77 | 15.49 | 3558149 | 52632532 | 1.31 | 9.24% |
| 2009-05-27 | 15.58 | 16.50 | 13.84 | 14.18 | 2535953 | 38450164 | -1.18 | -7.68% |
| 2009-04-30 | 14.28 | 15.63 | 13.31 | 15.36 | 3281421 | 47413756 | 1.08 | 7.56% |
| 2009-03-31 | 11.18 | 14.45 | 11.02 | 14.28 | 3494430 | 44705060 | 3.02 | 26.82% |
| 2009-02-27 | 12.38 | 14.07 | 10.86 | 11.26 | 3720811 | 48324244 | -1.12 | -9.05% |
| 2009-01-23 | 10.14 | 12.69 | 9.98 | 12.38 | 1907745 | 22077230 | 2.39 | 23.92% |
| 2008-12-31 | 9.40 | 11.47 | 9.38 | 9.99 | 1896461 | 19847480 | 0.52 | 5.49% |
| 2008-11-28 | 8.50 | 10.95 | 7.95 | 9.47 | 2403189 | 22607292 | 0.97 | 11.41% |
| 2008-10-31 | 9.00 | 9.45 | 7.50 | 8.50 | 975965 | 8217393 | -0.79 | -8.50% |
| 2008-09-26 | 8.78 | 9.85 | 7.69 | 9.29 | 1522137 | 13117062 | 0.46 | 5.21% |
| 2008-08-29 | 11.27 | 11.27 | 8.20 | 8.83 | 1954825 | 18866314 | -2.45 | -21.72% |
| 2008-07-31 | 8.95 | 12.08 | 8.35 | 11.28 | 2032355 | 21294264 | 2.00 | 21.55% |
| 2008-06-30 | 11.33 | 11.73 | 7.60 | 9.28 | 880397 | 8321600 | -1.98 | -17.58% |
| 2008-05-30 | 13.51 | 14.45 | 10.80 | 11.26 | 1104637 | 14046945 | -2.12 | -15.85% |
| 2008-04-30 | 17.00 | 17.18 | 9.85 | 13.38 | 1914606 | 25105236 | -3.30 | -19.78% |
| 2008-03-31 | 19.25 | 22.36 | 15.70 | 16.68 | 2348061 | 45533024 | -2.50 | -13.03% |
| 2008-02-29 | 18.87 | 19.85 | 17.00 | 19.18 | 981498 | 18529032 | 0.41 | 2.18% |
| 2008-01-31 | 18.10 | 22.82 | 17.70 | 18.77 | 3053000 | 61190936 | 0.91 | 5.09% |
| 2007-12-28 | 17.63 | 19.40 | 15.92 | 17.86 | 1656883 | 29451300 | 0.17 | 0.96% |
| 2007-11-29 | 23.10 | 24.66 | 17.15 | 17.69 | 1845497 | 38816560 | -5.91 | -25.04% |
| 2007-10-31 | 23.42 | 23.73 | 19.90 | 23.60 | 1668940 | 36202752 | 1.04 | 4.61% |
| 2007-09-28 | 25.30 | 26.60 | 21.81 | 22.56 | 2335722 | 56770600 | -2.10 | -8.52% |
| 2007-08-31 | 21.86 | 25.48 | 19.95 | 24.66 | 4036465 | 90533712 | 2.82 | 12.91% |
| 2007-07-31 | 17.35 | 22.62 | 14.85 | 21.84 | 3400899 | 64805448 | 4.57 | 26.46% |
| 2007-06-29 | 19.43 | 20.50 | 14.26 | 17.27 | 4907147 | 90859184 | -2.42 | -12.29% |
| 2007-05-31 | 14.50 | 21.20 | 13.86 | 19.69 | 4960693 | 85969120 | 5.70 | 40.74% |
| 2007-04-30 | 10.64 | 14.70 | 10.34 | 13.99 | 5399445 | 67043492 | 3.43 | 32.48% |
| 2007-03-30 | 9.81 | 11.40 | 8.90 | 10.56 | 4235653 | 44300192 | 0.81 | 8.31% |
| 2007-02-28 | 8.23 | 10.99 | 8.18 | 9.75 | 2566254 | 24274904 | 1.47 | 17.75% |
| 2007-01-31 | 7.00 | 9.55 | 6.70 | 8.28 | 5488793 | 44498144 | 1.37 | 19.83% |
| 2006-12-29 | 6.12 | 7.70 | 6.05 | 6.91 | 5293608 | 36450412 | 0.80 | 13.09% |
| 2006-11-30 | 4.95 | 6.18 | 4.81 | 6.11 | 3784794 | 20777268 | 1.18 | 23.93% |
| 2006-10-31 | 5.63 | 5.70 | 4.80 | 4.93 | 1923644 | 9993996 | -0.63 | -11.33% |
| 2006-09-29 | 5.25 | 5.98 | 5.04 | 5.56 | 3668999 | 20196010 | 0.31 | 5.91% |
| 2006-08-31 | 4.77 | 5.45 | 4.40 | 5.25 | 2779377 | 14055916 | 0.51 | 10.76% |
| 2006-07-31 | 4.56 | 5.14 | 4.32 | 4.74 | 2716311 | 13157726 | 0.26 | 5.80% |
| 2006-06-30 | 4.88 | 4.98 | 4.16 | 4.48 | 2057949 | 9381847 | -0.43 | -8.76% |
| 2006-05-31 | 4.93 | 5.65 | 4.84 | 4.91 | 3495548 | 17940936 | 0.01 | 0.20% |
| 2006-04-28 | 4.10 | 5.22 | 3.95 | 4.90 | 4321530 | 20019228 | 0.80 | 19.51% |
| 2006-03-31 | 3.45 | 4.14 | 3.22 | 4.10 | 2597715 | 9567667 | 0.65 | 18.84% |
| 2006-02-28 | 3.58 | 3.67 | 3.31 | 3.45 | 1068555 | 3740868 | -0.10 | -2.82% |
| 2006-01-25 | 3.15 | 3.62 | 3.13 | 3.55 | 1446391 | 4955729 | 0.42 | 13.42% |
| 2005-12-30 | 3.10 | 3.21 | 2.99 | 3.13 | 535024 | 1677076 | 0.02 | 0.64% |
| 2005-11-30 | 3.00 | 3.18 | 2.85 | 3.11 | 596712 | 1824997 | 0.11 | 3.67% |
| 2005-10-31 | 3.58 | 3.58 | 2.86 | 3.00 | 348711 | 1106625 | -2.05 | -40.59% |
| 2005-09-29 | 4.95 | 5.29 | 4.85 | 5.05 | 644182 | 3272109 | 0.13 | 2.64% |
| 2005-08-31 | 4.23 | 5.35 | 4.13 | 4.92 | 1617602 | 7783075 | 0.67 | 15.77% |
| 2005-07-29 | 4.18 | 4.33 | 3.54 | 4.25 | 714792 | 2883620 | 0.07 | 1.68% |
| 2005-06-30 | 4.33 | 4.66 | 3.81 | 4.18 | 658898 | 2844083 | -0.15 | -3.46% |
| 2005-05-31 | 4.39 | 4.50 | 4.28 | 4.33 | 188967 | 826231 | -0.07 | -1.59% |
| 2005-04-29 | 4.73 | 5.06 | 4.20 | 4.40 | 634261 | 2980302 | -0.32 | -6.78% |
| 2005-03-31 | 5.96 | 6.29 | 4.56 | 4.72 | 871108 | 4890781 | -1.23 | -20.67% |
| 2005-02-28 | 5.50 | 6.20 | 5.43 | 5.95 | 344800 | 2047427 | 0.45 | 8.18% |
| 2005-01-31 | 6.35 | 6.42 | 5.42 | 5.50 | 488697 | 2977995 | -1.00 | -15.38% |
| 2004-12-31 | 7.00 | 7.16 | 6.25 | 6.50 | 364135 | 2422028 | -0.50 | -7.14% |
| 2004-11-30 | 7.00 | 7.47 | 6.62 | 7.00 | 806002 | 5746457 | -0.12 | -1.69% |
| 2004-10-29 | 6.90 | 7.65 | 6.49 | 7.12 | 869345 | 6219072 | 0.24 | 3.49% |
| 2004-09-30 | 6.16 | 7.65 | 5.90 | 6.88 | 1247771 | 8613836 | 0.74 | 12.05% |
| 2004-08-31 | 6.55 | 6.85 | 5.90 | 6.14 | 505456 | 3245221 | -0.42 | -6.40% |
| 2004-07-30 | 6.62 | 6.99 | 6.04 | 6.56 | 636168 | 4143861 | -0.08 | -1.21% |
| 2004-06-30 | 8.38 | 8.53 | 6.51 | 6.64 | 729007 | 5546118 | -1.75 | -20.86% |
| 2004-05-31 | 8.00 | 8.56 | 7.51 | 8.39 | 591754 | 4835798 | 0.43 | 5.40% |
| 2004-04-30 | 9.25 | 9.48 | 7.73 | 7.96 | 1632289 | 14111023 | -1.18 | -12.91% |
| 2004-03-31 | 8.76 | 10.87 | 8.57 | 9.14 | 4680678 | 44841480 | 0.34 | 3.86% |
| 2004-02-27 | 7.85 | 9.76 | 7.54 | 8.80 | 3194171 | 28169736 | 1.07 | 13.84% |
| 2004-01-30 | 6.28 | 8.15 | 6.24 | 7.73 | 1481889 | 10853063 | 1.43 | 22.70% |
| 2003-12-31 | 6.03 | 6.54 | 5.84 | 6.30 | 1100055 | 6776370 | 0.23 | 3.79% |
| 2003-11-28 | 5.60 | 6.07 | 5.11 | 6.07 | 652568 | 3748954 | 0.51 | 9.17% |
| 2003-10-31 | 5.98 | 6.07 | 5.50 | 5.56 | 119407 | 696981 | -0.51 | -8.40% |
| 2003-09-30 | 5.95 | 6.21 | 5.83 | 6.07 | 167706 | 1004897 | 0.21 | 3.58% |
| 2003-08-29 | 6.35 | 6.45 | 5.75 | 5.86 | 169939 | 1042334 | -0.53 | -8.29% |
| 2003-07-31 | 6.28 | 6.65 | 6.20 | 6.39 | 284392 | 1834074 | 0.19 | 3.06% |
| 2003-06-30 | 6.95 | 6.97 | 6.18 | 6.20 | 361117 | 2403345 | -0.72 | -10.40% |
| 2003-05-30 | 8.50 | 9.32 | 6.66 | 6.92 | 621266 | 4711587 | -1.62 | -18.97% |
| 2003-04-30 | 8.55 | 9.44 | 8.34 | 8.54 | 838234 | 7476730 | 0.01 | 0.12% |
| 2003-03-31 | 8.69 | 8.89 | 8.14 | 8.53 | 283028 | 2396258 | -0.19 | -2.18% |
| 2003-02-28 | 8.83 | 9.11 | 8.66 | 8.72 | 168495 | 1493246 | -0.13 | -1.47% |
| 2003-01-29 | 8.60 | 9.18 | 8.07 | 8.85 | 441115 | 3866249 | 0.44 | 5.23% |
| 2002-12-31 | 8.00 | 8.58 | 7.63 | 8.41 | 473707 | 3876440 | 0.39 | 4.86% |
| 2002-11-29 | 8.26 | 8.58 | 7.32 | 8.02 | 469763 | 3715434 | -0.27 | -3.26% |
| 2002-10-31 | 8.85 | 8.86 | 8.05 | 8.29 | 249257 | 2103397 | -0.62 | -6.96% |
| 2002-09-27 | 9.35 | 9.38 | 8.83 | 8.91 | 209214 | 1896443 | -0.47 | -5.01% |
| 2002-08-30 | 9.17 | 9.66 | 8.72 | 9.38 | 402260 | 3722239 | 0.21 | 2.29% |
| 2002-07-31 | 10.80 | 11.00 | 9.15 | 9.17 | 1865213 | 18497556 | -1.58 | -14.70% |
| 2002-06-28 | 8.12 | 11.01 | 7.78 | 10.75 | 1663694 | 16101976 | 2.65 | 32.72% |
| 2002-05-31 | 17.66 | 17.77 | 7.88 | 8.10 | 416403 | 4481642 | -9.55 | -54.11% |
| 2002-04-30 | 18.08 | 18.43 | 17.20 | 17.65 | 362605 | 6476399 | -0.54 | -2.97% |
| 2002-03-29 | 14.21 | 18.95 | 14.18 | 18.19 | 1432749 | 24838490 | 3.92 | 27.47% |
| 2002-02-28 | 14.10 | 14.65 | 13.76 | 14.27 | 182636 | 2598890 | 0.19 | 1.35% |
| 2002-01-31 | 14.01 | 14.24 | 12.20 | 14.08 | 319381 | 4221423 | 0.23 | 1.66% |
| 2001-12-31 | 13.87 | 14.50 | 12.80 | 13.85 | 159720 | 2198292 | -0.07 | -0.50% |
| 2001-11-30 | 12.89 | 13.95 | 12.30 | 13.92 | 145601 | 1936504 | 1.22 | 9.61% |
| 2001-10-31 | 14.70 | 14.88 | 12.05 | 12.70 | 133611 | 1799529 | -1.95 | -13.31% |
| 2001-09-28 | 15.50 | 16.52 | 14.46 | 14.65 | 153047 | 2379506 | -0.85 | -5.48% |
| 2001-08-31 | 16.19 | 16.98 | 15.00 | 15.50 | 342544 | 5479163 | -0.70 | -4.32% |
| 2001-07-31 | 18.56 | 18.92 | 15.60 | 16.20 | 126030 | 2217264 | -2.34 | -12.62% |
| 2001-06-29 | 18.23 | 19.10 | 17.26 | 18.54 | 169724 | 3101857 | 0.31 | 1.70% |
| 2001-05-31 | 19.23 | 19.35 | 17.50 | 18.23 | 193778 | 3608720 | -0.95 | -4.95% |
| 2001-04-30 | 27.53 | 29.80 | 18.40 | 19.18 | 236522 | 6009060 | -8.34 | -30.30% |
| 2001-03-30 | 22.68 | 27.88 | 22.35 | 27.52 | 226958 | 5954880 | 4.95 | 21.93% |
| 2001-02-28 | 34.25 | 34.90 | 21.42 | 22.57 | 92699 | 2378860 | -11.68 | -34.10% |
| 2001-01-19 | 34.98 | 35.70 | 33.00 | 34.25 | 19693 | 675900 | -0.47 | -1.35% |
| 2000-12-29 | 34.92 | 36.10 | 33.35 | 34.72 | 51456 | 1791870 | -0.28 | -0.80% |
| 2000-11-30 | 31.80 | 36.58 | 31.20 | 35.00 | 122951 | 4228660 | 3.14 | 9.86% |
| 2000-10-31 | 30.19 | 32.00 | 28.00 | 31.86 | 32594 | 987700 | 1.88 | 6.27% |
| 2000-09-29 | 31.40 | 31.43 | 28.98 | 29.98 | 39394 | 1181770 | -1.50 | -4.76% |
| 2000-08-31 | 32.18 | 33.65 | 30.88 | 31.48 | 94698 | 3041170 | -0.52 | -1.62% |
| 2000-07-31 | 31.96 | 34.13 | 30.82 | 32.00 | 58454 | 1884550 | -0.13 | -0.41% |
| 2000-06-30 | 34.57 | 35.50 | 30.50 | 32.13 | 96816 | 3232290 | -2.44 | -7.06% |
| 2000-05-31 | 36.25 | 36.50 | 31.61 | 34.57 | 58804 | 1994110 | -1.48 | -4.11% |
| 2000-04-28 | 37.90 | 40.15 | 33.81 | 36.05 | 141463 | 5148950 | -1.95 | -5.13% |
| 2000-03-31 | 32.50 | 42.30 | 29.76 | 38.00 | 364328 | 13078120 | 5.05 | 15.33% |
| 2000-02-29 | 31.50 | 36.89 | 28.00 | 32.95 | 359355 | 11616880 | 3.06 | 10.24% |
| 2000-01-28 | 20.85 | 30.20 | 20.85 | 29.89 | 474823 | 12170460 | 9.10 | 43.77% |
| 1999-12-30 | 20.90 | 22.80 | 19.92 | 20.79 | 82393 | 1748620 | -0.16 | -0.76% |
| 1999-11-30 | 20.11 | 21.28 | 19.31 | 20.95 | 98252 | 2010880 | 0.88 | 4.38% |
