股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.88 | 14.39 | 12.82 | 13.51 | 10834921 | 148789056 | 0.44 | 3.37% |
| 2009-10-30 | 13.38 | 13.93 | 12.92 | 13.07 | 6724628 | 91267528 | -0.30 | -2.24% |
| 2009-09-30 | 12.72 | 14.48 | 12.69 | 13.37 | 8406767 | 114100016 | 0.08 | 0.60% |
| 2009-08-28 | 15.92 | 16.47 | 12.67 | 13.29 | 16203842 | 238831984 | -2.45 | -15.56% |
| 2009-07-31 | 13.78 | 15.89 | 13.70 | 15.74 | 29451494 | 431836480 | 1.96 | 14.22% |
| 2009-06-30 | 13.30 | 14.55 | 13.20 | 13.78 | 18441584 | 255289440 | 0.61 | 4.63% |
| 2009-05-27 | 14.30 | 15.79 | 13.08 | 13.17 | 13663766 | 194890416 | -1.46 | -9.98% |
| 2008-05-07 | 14.11 | 15.11 | 13.70 | 14.63 | 2477548 | 36245728 | 0.62 | 4.42% |
| 2008-04-30 | 14.05 | 15.20 | 11.08 | 14.01 | 9832472 | 127011632 | -0.04 | -0.28% |
| 2008-03-31 | 17.43 | 18.25 | 13.56 | 14.05 | 4378753 | 69658256 | -3.37 | -19.35% |
| 2008-02-29 | 17.03 | 18.10 | 16.01 | 17.42 | 2679643 | 46136728 | 0.48 | 2.83% |
| 2008-01-31 | 19.50 | 20.68 | 16.25 | 16.94 | 9984159 | 188241392 | -2.55 | -13.08% |
| 2007-12-28 | 16.78 | 20.37 | 16.46 | 19.49 | 6303582 | 117984784 | 2.71 | 16.15% |
| 2007-11-30 | 21.55 | 22.13 | 16.24 | 16.78 | 7219977 | 134941088 | -4.72 | -21.95% |
| 2007-10-31 | 19.59 | 23.82 | 18.95 | 21.50 | 12562954 | 263856688 | 2.16 | 11.17% |
| 2007-09-28 | 19.45 | 21.38 | 18.41 | 19.34 | 10340118 | 204827584 | 0.01 | 0.05% |
| 2007-08-31 | 17.97 | 20.28 | 16.90 | 19.33 | 12727038 | 241499008 | 1.46 | 8.17% |
| 2007-07-31 | 15.30 | 17.99 | 14.10 | 17.87 | 8927684 | 143582624 | 2.76 | 18.27% |
| 2007-06-29 | 14.30 | 15.81 | 11.46 | 15.11 | 19367446 | 273187104 | 0.92 | 6.48% |
| 2007-05-31 | 15.12 | 15.65 | 13.49 | 14.19 | 17090480 | 249075088 | -0.42 | -2.88% |
| 2007-04-30 | 13.06 | 15.10 | 12.46 | 14.61 | 19271444 | 261548528 | 1.57 | 12.04% |
| 2007-03-30 | 12.08 | 13.48 | 10.81 | 13.04 | 13410658 | 162893376 | 0.94 | 7.77% |
| 2007-02-28 | 10.60 | 13.35 | 9.65 | 12.10 | 12117837 | 142757824 | 1.39 | 12.98% |
| 2007-01-31 | 9.90 | 11.80 | 9.45 | 10.71 | 17295344 | 180846560 | 0.95 | 9.73% |
| 2006-12-29 | 8.00 | 9.94 | 7.86 | 9.76 | 12418750 | 106403128 | 1.77 | 22.15% |
| 2006-11-30 | 7.11 | 8.19 | 7.08 | 7.99 | 11771429 | 89624208 | 0.87 | 12.22% |
| 2006-10-31 | 6.67 | 7.21 | 6.61 | 7.12 | 5220670 | 35747008 | 0.55 | 8.37% |
| 2006-09-28 | 6.29 | 6.86 | 6.19 | 6.57 | 5261363 | 34517000 | 0.27 | 4.29% |
| 2006-08-31 | 6.19 | 6.52 | 6.06 | 6.30 | 3356929 | 21183328 | 0.10 | 1.61% |
| 2006-07-31 | 6.89 | 6.92 | 6.15 | 6.20 | 4806693 | 31467516 | -0.65 | -9.49% |
| 2006-06-30 | 6.91 | 7.05 | 6.43 | 6.85 | 10375484 | 69821112 | -0.06 | -0.87% |
| 2006-05-31 | 6.61 | 8.15 | 6.61 | 6.91 | 17064096 | 123478664 | 0.43 | 6.64% |
| 2006-04-27 | 6.41 | 6.85 | 6.38 | 6.48 | 8554209 | 56483796 | 0.06 | 0.94% |
| 2006-03-31 | 6.78 | 6.83 | 6.34 | 6.42 | 6327618 | 41179376 | -0.36 | -5.31% |
| 2006-02-28 | 6.66 | 6.98 | 6.64 | 6.78 | 6548937 | 44525880 | 0.13 | 1.96% |
| 2006-01-25 | 6.92 | 7.32 | 6.63 | 6.65 | 9968256 | 69162600 | -0.27 | -3.90% |
| 2005-12-30 | 7.13 | 7.27 | 6.86 | 6.92 | 5976547 | 41945936 | -0.21 | -2.94% |
| 2005-11-30 | 7.23 | 7.45 | 6.86 | 7.13 | 2840411 | 20231392 | -0.11 | -1.52% |
| 2005-10-31 | 7.44 | 7.56 | 6.90 | 7.24 | 1913681 | 13794548 | -0.20 | -2.69% |
| 2005-09-29 | 7.85 | 7.93 | 7.32 | 7.44 | 3168297 | 24221256 | -0.40 | -5.10% |
| 2005-08-31 | 7.88 | 8.05 | 7.59 | 7.84 | 5635417 | 44246744 | -0.90 | -10.30% |
| 2005-07-21 | 8.20 | 8.77 | 8.17 | 8.74 | 3213632 | 26865248 | 0.57 | 6.98% |
| 2005-06-17 | 7.77 | 8.53 | 7.33 | 8.17 | 4991127 | 40322516 | 0.39 | 5.01% |
| 2005-05-31 | 8.10 | 8.16 | 7.31 | 7.78 | 3251691 | 24946216 | -0.51 | -6.15% |
| 2005-04-29 | 8.65 | 9.05 | 8.15 | 8.29 | 3325918 | 28532780 | -0.36 | -4.16% |
| 2005-03-31 | 8.56 | 9.05 | 8.48 | 8.65 | 3541502 | 30954450 | 0.09 | 1.05% |
| 2005-02-28 | 8.54 | 9.00 | 8.49 | 8.56 | 2261007 | 19788780 | 0.03 | 0.35% |
| 2005-01-31 | 8.75 | 8.96 | 8.17 | 8.53 | 2812451 | 24151400 | -0.26 | -2.96% |
| 2004-12-31 | 9.25 | 9.27 | 8.60 | 8.79 | 2761053 | 24470396 | -0.43 | -4.66% |
| 2004-11-30 | 8.99 | 9.65 | 8.90 | 9.22 | 4999433 | 46590836 | 0.22 | 2.44% |
| 2004-10-29 | 8.73 | 9.25 | 8.33 | 9.00 | 4421374 | 39190840 | 0.27 | 3.09% |
| 2004-09-30 | 8.81 | 9.28 | 8.18 | 8.73 | 5367930 | 47104356 | -0.09 | -1.02% |
| 2004-08-31 | 8.95 | 9.35 | 8.68 | 8.82 | 2539112 | 22731288 | -0.16 | -1.78% |
| 2004-07-30 | 8.45 | 9.33 | 8.44 | 8.98 | 3585077 | 32170512 | 0.50 | 5.90% |
| 2004-06-30 | 8.89 | 9.05 | 8.17 | 8.48 | 3495051 | 30033552 | -0.47 | -5.25% |
| 2004-05-31 | 9.08 | 9.19 | 8.36 | 8.95 | 5551757 | 48449420 | -0.04 | -0.45% |
| 2004-04-30 | 9.04 | 9.68 | 8.83 | 8.99 | 5758573 | 53420360 | -0.01 | -0.11% |
| 2004-03-31 | 8.98 | 9.42 | 8.48 | 9.00 | 4884293 | 43776836 | 0.01 | 0.11% |
| 2004-02-27 | 9.61 | 9.95 | 8.61 | 8.99 | 7976631 | 73558800 | 0.25 | 2.86% |
| 2004-01-30 | 8.71 | 9.55 | 8.58 | 8.74 | 6808251 | 61357092 | 0.06 | 0.69% |
| 2003-12-31 | 6.82 | 9.07 | 6.81 | 8.68 | 13697091 | 107924464 | 1.86 | 27.27% |
| 2003-11-28 | 6.23 | 6.86 | 6.11 | 6.82 | 12642409 | 79928440 | 0.00 | 0.00% |
