股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 12.78 | 16.40 | 12.68 | 15.30 | 2417217 | 36324668 | 2.11 | 16.00% |
| 2009-10-30 | 12.00 | 14.49 | 11.79 | 13.19 | 1339969 | 18066074 | 1.20 | 10.01% |
| 2009-09-30 | 11.39 | 14.85 | 11.11 | 11.99 | 1880389 | 25510220 | 0.49 | 4.26% |
| 2009-08-31 | 15.77 | 16.42 | 10.85 | 11.50 | 1858406 | 24935228 | -4.15 | -26.52% |
| 2009-07-31 | 13.30 | 17.18 | 12.83 | 15.65 | 3734585 | 55426944 | 2.16 | 16.01% |
| 2009-06-30 | 10.50 | 13.84 | 10.31 | 13.49 | 3937482 | 47761648 | 3.29 | 32.26% |
| 2009-05-27 | 8.10 | 11.58 | 8.08 | 10.20 | 3420942 | 34750304 | 2.30 | 29.11% |
| 2009-04-30 | 8.20 | 9.40 | 7.33 | 7.90 | 1789902 | 14981582 | -0.23 | -2.83% |
| 2009-03-31 | 6.60 | 9.05 | 6.56 | 8.13 | 2428652 | 19249308 | 1.13 | 16.14% |
| 2009-02-27 | 5.45 | 8.82 | 5.38 | 7.00 | 3134875 | 23022564 | 1.65 | 30.84% |
| 2009-01-23 | 4.66 | 5.74 | 4.60 | 5.35 | 886925 | 4717950 | 0.86 | 19.15% |
| 2008-12-31 | 4.40 | 6.07 | 4.34 | 4.49 | 1512584 | 8036880 | 0.08 | 1.81% |
| 2008-11-28 | 3.62 | 5.20 | 3.51 | 4.41 | 935515 | 4254109 | 0.74 | 20.16% |
| 2008-10-31 | 5.90 | 5.90 | 3.64 | 3.67 | 401916 | 1835313 | -2.42 | -39.74% |
| 2008-09-26 | 6.40 | 6.72 | 5.10 | 6.09 | 545122 | 3266743 | -0.41 | -6.31% |
| 2008-08-29 | 9.09 | 9.30 | 5.90 | 6.50 | 599920 | 4225854 | -2.68 | -29.19% |
| 2008-07-31 | 9.16 | 10.79 | 8.69 | 9.18 | 1497514 | 14597787 | 0.02 | 0.22% |
| 2008-06-30 | 13.62 | 14.48 | 8.27 | 9.16 | 1557499 | 17010680 | -4.00 | -30.39% |
| 2008-05-30 | 13.30 | 15.27 | 12.11 | 13.16 | 1950579 | 26984224 | 0.14 | 1.07% |
| 2008-04-30 | 12.66 | 14.27 | 9.58 | 13.02 | 1927167 | 23531528 | 0.21 | 1.64% |
| 2008-03-31 | 21.07 | 22.75 | 12.70 | 12.81 | 1097984 | 18893290 | -8.28 | -39.26% |
| 2008-02-29 | 27.20 | 28.80 | 19.61 | 21.09 | 1085036 | 26226242 | -6.03 | -22.23% |
| 2007-12-28 | 22.18 | 27.98 | 21.80 | 27.12 | 821067 | 20599382 | 4.77 | 21.34% |
| 2007-11-30 | 32.95 | 32.95 | 21.71 | 22.35 | 672481 | 17541368 | -10.57 | -32.11% |
| 2007-10-31 | 39.48 | 42.95 | 27.74 | 32.92 | 898307 | 32740592 | -4.78 | -12.68% |
| 2007-09-28 | 34.59 | 41.57 | 29.50 | 37.70 | 1670371 | 57733680 | 4.00 | 11.87% |
| 2007-08-31 | 22.30 | 34.60 | 20.35 | 33.70 | 3107957 | 82173072 | 11.52 | 51.94% |
| 2007-07-31 | 16.60 | 22.19 | 16.18 | 22.18 | 1764151 | 33715024 | 5.53 | 33.21% |
| 2007-06-29 | 18.70 | 22.42 | 15.33 | 16.65 | 2298691 | 44311112 | -2.10 | -11.20% |
| 2007-05-31 | 19.66 | 22.22 | 17.60 | 18.75 | 2030306 | 40499896 | -0.34 | -1.78% |
| 2007-04-30 | 16.01 | 21.45 | 15.96 | 19.09 | 2489103 | 47370016 | 3.07 | 19.16% |
| 2007-03-30 | 15.36 | 17.17 | 13.60 | 16.02 | 2321818 | 35841864 | 1.28 | 8.68% |
| 2007-02-28 | 11.69 | 15.80 | 10.96 | 14.74 | 1244373 | 16291848 | 2.95 | 25.02% |
| 2007-01-31 | 9.29 | 13.38 | 9.15 | 11.79 | 2679742 | 30761476 | 2.62 | 28.57% |
| 2006-12-29 | 9.18 | 9.70 | 8.53 | 9.17 | 1863224 | 17160372 | 0.08 | 0.88% |
| 2006-11-30 | 8.40 | 9.59 | 7.91 | 9.09 | 2153096 | 19044540 | 0.68 | 8.09% |
| 2006-10-31 | 7.90 | 9.18 | 7.80 | 8.41 | 1297141 | 10921739 | 0.58 | 7.41% |
| 2006-09-29 | 8.05 | 8.18 | 7.29 | 7.83 | 1105259 | 8578684 | -0.17 | -2.12% |
| 2006-08-31 | 7.70 | 8.18 | 6.68 | 8.00 | 1285174 | 9759195 | 0.35 | 4.58% |
| 2006-07-31 | 8.61 | 9.40 | 7.18 | 7.65 | 1632709 | 13536795 | -0.80 | -9.47% |
| 2006-06-30 | 7.60 | 8.88 | 6.51 | 8.45 | 2415323 | 18187534 | 0.67 | 8.61% |
| 2006-05-31 | 8.58 | 11.01 | 7.40 | 7.78 | 4143674 | 36670704 | -0.41 | -5.01% |
| 2006-04-28 | 4.16 | 9.88 | 4.11 | 8.19 | 5588017 | 36828152 | 3.99 | 95.00% |
| 2006-03-31 | 3.01 | 4.38 | 2.79 | 4.20 | 2149314 | 7836675 | 1.19 | 39.53% |
| 2006-02-28 | 3.41 | 3.80 | 2.95 | 3.01 | 1045023 | 3475307 | -0.37 | -10.95% |
| 2006-01-25 | 2.66 | 3.60 | 2.60 | 3.38 | 1518076 | 4723925 | 0.72 | 27.07% |
| 2005-12-29 | 2.60 | 2.72 | 2.34 | 2.66 | 535141 | 1388330 | 0.06 | 2.31% |
| 2005-11-30 | 2.38 | 2.74 | 2.32 | 2.60 | 775902 | 1980568 | -1.05 | -28.77% |
| 2005-10-14 | 3.63 | 3.83 | 3.45 | 3.65 | 140881 | 518090 | 0.03 | 0.83% |
| 2005-09-30 | 3.20 | 3.72 | 3.18 | 3.62 | 581994 | 2039487 | 0.42 | 13.12% |
| 2005-08-31 | 2.69 | 3.50 | 2.64 | 3.20 | 987278 | 3051208 | 0.50 | 18.52% |
| 2005-07-29 | 3.27 | 3.27 | 2.34 | 2.70 | 483249 | 1281382 | -0.58 | -17.68% |
| 2005-06-30 | 3.48 | 3.78 | 3.28 | 3.28 | 414496 | 1446642 | -0.24 | -6.82% |
| 2005-05-31 | 3.67 | 3.67 | 3.28 | 3.52 | 224722 | 778472 | -0.28 | -7.37% |
| 2005-04-29 | 4.11 | 4.44 | 3.43 | 3.80 | 429386 | 1719880 | -0.30 | -7.32% |
| 2005-03-31 | 5.22 | 5.38 | 4.01 | 4.10 | 659622 | 3275479 | -1.12 | -21.46% |
| 2005-02-28 | 4.53 | 5.32 | 4.52 | 5.22 | 366096 | 1835788 | 0.69 | 15.23% |
| 2005-01-31 | 4.72 | 5.15 | 4.52 | 4.53 | 265269 | 1264989 | -0.20 | -4.23% |
| 2004-12-31 | 5.41 | 5.67 | 4.68 | 4.73 | 510403 | 2721385 | -0.66 | -12.24% |
| 2004-11-30 | 4.95 | 5.56 | 4.90 | 5.39 | 849440 | 4513738 | 0.40 | 8.02% |
| 2004-10-29 | 5.91 | 6.50 | 4.75 | 4.99 | 1150478 | 6479238 | -0.96 | -16.13% |
| 2004-09-30 | 4.96 | 6.54 | 4.67 | 5.95 | 3969443 | 21533076 | 0.88 | 17.36% |
| 2004-08-31 | 4.58 | 5.20 | 4.38 | 5.07 | 1445592 | 6981417 | 0.00 | 0.00% |
