股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.29 | 14.09 | 11.10 | 11.94 | 1185270 | 15158264 | 0.37 | 3.20% |
| 2009-10-30 | 10.47 | 11.98 | 10.45 | 11.57 | 549865 | 6275816 | 0.99 | 9.36% |
| 2009-09-30 | 10.25 | 13.00 | 9.92 | 10.58 | 1448459 | 17239310 | 0.06 | 0.57% |
| 2009-08-31 | 13.10 | 14.90 | 10.10 | 10.52 | 1023147 | 12784657 | -2.41 | -18.64% |
| 2009-07-31 | 11.15 | 14.18 | 11.07 | 12.93 | 2205169 | 28514260 | 1.85 | 16.70% |
| 2009-06-30 | 12.57 | 13.00 | 11.00 | 11.08 | 1306378 | 15860778 | -1.49 | -11.85% |
| 2009-05-27 | 10.46 | 12.98 | 10.36 | 12.57 | 1933377 | 23108992 | 2.22 | 21.45% |
| 2009-04-30 | 10.89 | 12.85 | 9.96 | 10.35 | 1913737 | 22178120 | -0.49 | -4.52% |
| 2009-03-31 | 9.30 | 10.90 | 9.15 | 10.84 | 1098167 | 11201874 | 1.30 | 13.63% |
| 2009-02-27 | 9.03 | 11.81 | 8.82 | 9.54 | 1719694 | 18199696 | 0.74 | 8.41% |
| 2009-01-23 | 7.65 | 9.18 | 7.56 | 8.80 | 662596 | 5673039 | 1.27 | 16.87% |
| 2008-12-31 | 7.14 | 9.55 | 7.06 | 7.53 | 1255746 | 10807428 | 0.26 | 3.58% |
| 2008-11-28 | 6.55 | 8.88 | 6.01 | 7.27 | 1472168 | 11132470 | 0.69 | 10.49% |
| 2008-10-31 | 9.30 | 10.20 | 5.80 | 6.58 | 867850 | 6503229 | -3.09 | -31.95% |
| 2008-09-26 | 13.00 | 13.00 | 7.58 | 9.67 | 731041 | 7075444 | -3.49 | -26.52% |
| 2008-08-29 | 16.92 | 17.78 | 12.11 | 13.16 | 260320 | 3755686 | -3.98 | -23.22% |
| 2008-07-31 | 15.28 | 19.99 | 14.20 | 17.14 | 843319 | 15078238 | 1.84 | 12.03% |
| 2008-06-30 | 24.98 | 25.30 | 13.30 | 15.30 | 321681 | 5604344 | -9.64 | -38.65% |
| 2008-05-30 | 23.99 | 26.95 | 20.51 | 24.94 | 565629 | 13945863 | 1.04 | 4.35% |
| 2008-04-30 | 20.71 | 24.18 | 19.40 | 23.90 | 424151 | 9290872 | 0.89 | 3.87% |
| 2008-03-31 | 27.31 | 31.90 | 22.20 | 23.01 | 553383 | 15229961 | -4.46 | -16.24% |
| 2008-02-29 | 27.68 | 31.40 | 25.05 | 27.47 | 445107 | 12458861 | -0.36 | -1.29% |
| 2008-01-31 | 21.89 | 36.06 | 21.12 | 27.83 | 1283403 | 37626776 | 6.00 | 27.48% |
| 2007-12-28 | 17.66 | 22.94 | 17.47 | 21.83 | 357057 | 7372941 | 4.17 | 23.61% |
| 2007-11-30 | 20.75 | 20.95 | 17.09 | 17.66 | 314203 | 5984811 | -2.94 | -14.27% |
| 2007-10-31 | 28.80 | 28.80 | 18.18 | 20.60 | 693072 | 16798200 | -7.60 | -26.95% |
| 2007-09-28 | 24.08 | 28.97 | 22.39 | 28.20 | 878181 | 21996832 | 4.32 | 18.09% |
| 2007-08-31 | 23.98 | 27.40 | 21.71 | 23.88 | 752027 | 18494424 | 0.07 | 0.29% |
| 2007-07-31 | 18.49 | 23.88 | 17.31 | 23.81 | 472940 | 10085943 | 6.65 | 38.75% |
| 2007-06-29 | 20.40 | 24.30 | 16.66 | 17.16 | 748714 | 15696977 | -3.29 | -16.09% |
| 2007-05-31 | 17.88 | 24.44 | 17.88 | 20.45 | 953877 | 19871404 | 2.91 | 16.59% |
| 2007-04-30 | 10.27 | 17.90 | 10.20 | 17.54 | 2024809 | 27326636 | 7.30 | 71.29% |
| 2007-03-30 | 9.69 | 11.53 | 9.11 | 10.24 | 1168563 | 11874204 | 0.39 | 3.96% |
| 2007-02-28 | 7.52 | 11.10 | 7.49 | 9.85 | 971338 | 9178580 | 2.28 | 30.12% |
| 2007-01-31 | 6.68 | 8.76 | 6.56 | 7.57 | 1270047 | 9962912 | 0.93 | 14.01% |
| 2006-12-29 | 7.20 | 7.36 | 6.29 | 6.64 | 864768 | 5949070 | -0.56 | -7.78% |
| 2006-11-30 | 6.05 | 7.37 | 5.82 | 7.20 | 757536 | 4896627 | 1.16 | 19.20% |
| 2006-10-31 | 6.58 | 6.83 | 5.75 | 6.04 | 510569 | 3213535 | -0.42 | -6.50% |
| 2006-09-29 | 5.59 | 6.57 | 5.26 | 6.46 | 875881 | 5220685 | 0.87 | 15.56% |
| 2006-08-31 | 4.99 | 5.69 | 4.55 | 5.59 | 395389 | 2059509 | 0.69 | 14.08% |
| 2006-07-31 | 5.61 | 6.40 | 4.84 | 4.90 | 610517 | 3504061 | -0.72 | -12.81% |
| 2006-06-30 | 4.50 | 6.06 | 4.47 | 5.62 | 1386031 | 7400541 | 1.11 | 24.61% |
| 2006-05-31 | 4.28 | 5.04 | 4.14 | 4.51 | 1010911 | 4552418 | 0.25 | 5.87% |
| 2006-04-28 | 3.89 | 4.30 | 3.82 | 4.26 | 1052239 | 4234292 | 0.37 | 9.51% |
| 2006-03-31 | 5.00 | 5.28 | 3.80 | 3.89 | 675931 | 2957945 | -1.05 | -21.25% |
| 2006-01-25 | 4.37 | 5.00 | 4.31 | 4.94 | 282607 | 1315581 | 0.59 | 13.56% |
| 2005-12-30 | 4.23 | 4.45 | 3.95 | 4.35 | 228008 | 964220 | 0.12 | 2.84% |
| 2005-11-30 | 4.50 | 4.59 | 4.08 | 4.23 | 207142 | 898080 | -0.26 | -5.79% |
| 2005-10-31 | 4.98 | 5.39 | 4.33 | 4.49 | 409496 | 2072532 | -0.49 | -9.84% |
| 2005-09-30 | 4.35 | 5.08 | 4.32 | 4.98 | 563811 | 2705960 | 0.61 | 13.96% |
| 2005-08-31 | 3.86 | 4.82 | 3.85 | 4.37 | 594286 | 2586578 | 0.49 | 12.63% |
| 2005-07-29 | 4.10 | 4.43 | 3.68 | 3.88 | 678268 | 2788330 | -0.27 | -6.51% |
| 2005-06-30 | 3.81 | 4.38 | 3.59 | 4.15 | 401512 | 1642820 | 0.29 | 7.51% |
| 2005-05-31 | 4.01 | 4.05 | 3.58 | 3.86 | 109165 | 415932 | -0.14 | -3.50% |
| 2005-04-29 | 4.26 | 4.70 | 3.82 | 4.00 | 259556 | 1111043 | -0.27 | -6.32% |
| 2005-03-31 | 5.25 | 5.32 | 4.18 | 4.27 | 179079 | 867849 | -0.98 | -18.67% |
| 2005-02-28 | 4.64 | 5.37 | 4.55 | 5.25 | 184312 | 932162 | 0.60 | 12.90% |
| 2005-01-31 | 5.05 | 5.30 | 4.55 | 4.65 | 82072 | 409336 | -0.41 | -8.10% |
| 2004-12-31 | 5.80 | 6.10 | 5.04 | 5.06 | 165276 | 939826 | -0.74 | -12.76% |
| 2004-11-30 | 5.50 | 6.19 | 5.27 | 5.80 | 546430 | 3213699 | 0.23 | 4.13% |
| 2004-10-29 | 5.70 | 6.23 | 4.62 | 5.57 | 303942 | 1677843 | -0.12 | -2.11% |
| 2004-09-30 | 5.41 | 6.45 | 5.10 | 5.69 | 546211 | 3242331 | 0.26 | 4.79% |
| 2004-08-31 | 6.21 | 6.69 | 5.05 | 5.43 | 358279 | 2133069 | -0.81 | -12.98% |
| 2004-07-30 | 7.45 | 7.88 | 5.98 | 6.24 | 784265 | 5403005 | -1.21 | -16.24% |
| 2004-06-30 | 8.21 | 9.32 | 7.15 | 7.45 | 1279292 | 11021588 | 0.00 | 0.00% |
