股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.89 | 10.88 | 8.80 | 9.59 | 2564176 | 25980692 | 0.54 | 5.97% |
| 2009-10-30 | 8.31 | 9.85 | 8.30 | 9.05 | 1487435 | 13869377 | 0.75 | 9.04% |
| 2009-09-30 | 8.63 | 10.35 | 8.02 | 8.30 | 2795931 | 26089004 | -0.34 | -3.94% |
| 2009-08-31 | 9.96 | 11.83 | 8.50 | 8.64 | 3485109 | 34980808 | -1.13 | -11.57% |
| 2009-07-31 | 7.70 | 9.96 | 7.64 | 9.77 | 4986218 | 43484900 | 2.03 | 26.23% |
| 2009-06-30 | 7.60 | 8.38 | 7.55 | 7.74 | 3064934 | 24155244 | 0.15 | 1.98% |
| 2009-05-27 | 7.38 | 8.15 | 7.25 | 7.59 | 2463598 | 19006026 | 0.19 | 2.57% |
| 2009-04-30 | 7.32 | 8.60 | 7.25 | 7.40 | 4309956 | 34076200 | 0.09 | 1.23% |
| 2009-03-31 | 6.05 | 7.46 | 6.01 | 7.31 | 2709754 | 18449236 | 1.17 | 19.05% |
| 2009-02-27 | 5.92 | 7.99 | 5.88 | 6.14 | 4661136 | 33093060 | 0.30 | 5.14% |
| 2009-01-23 | 5.05 | 5.94 | 5.01 | 5.84 | 1672903 | 9375188 | 0.89 | 17.98% |
| 2008-12-31 | 4.74 | 6.01 | 4.64 | 4.95 | 2984320 | 16281124 | 0.20 | 4.21% |
| 2008-11-28 | 4.05 | 5.58 | 3.90 | 4.75 | 2145282 | 10387332 | 0.63 | 15.29% |
| 2008-10-31 | 5.82 | 5.95 | 4.07 | 4.12 | 1114193 | 5406575 | -1.98 | -32.46% |
| 2008-09-26 | 7.34 | 7.45 | 5.38 | 6.10 | 1116764 | 7090880 | -1.30 | -17.57% |
| 2008-08-29 | 9.71 | 10.12 | 6.60 | 7.40 | 982988 | 7817360 | -2.35 | -24.10% |
| 2008-07-31 | 8.66 | 10.98 | 8.36 | 9.75 | 2053565 | 20883038 | 1.24 | 14.57% |
| 2008-06-30 | 12.54 | 12.66 | 7.85 | 8.51 | 1395304 | 13222588 | -4.02 | -32.08% |
| 2008-05-30 | 15.26 | 15.98 | 12.01 | 12.53 | 1841031 | 26819508 | -2.59 | -17.13% |
| 2008-04-30 | 20.80 | 24.55 | 14.39 | 15.12 | 929292 | 18792904 | -5.88 | -28.00% |
| 2008-03-31 | 23.05 | 27.54 | 18.88 | 21.00 | 991958 | 23286024 | -2.03 | -8.81% |
| 2008-02-29 | 22.45 | 27.53 | 20.60 | 23.03 | 854193 | 20402146 | 0.64 | 2.86% |
| 2008-01-31 | 21.90 | 25.70 | 20.91 | 22.39 | 1217164 | 29105084 | -0.04 | -0.18% |
| 2007-12-28 | 16.84 | 23.69 | 16.80 | 22.43 | 1019571 | 21113564 | 5.45 | 32.10% |
| 2007-11-30 | 18.21 | 18.25 | 14.70 | 16.98 | 705619 | 11772476 | -1.43 | -7.77% |
| 2007-10-31 | 19.88 | 20.89 | 16.18 | 18.41 | 1050725 | 19747220 | -1.09 | -5.59% |
| 2007-09-28 | 18.96 | 21.58 | 17.71 | 19.50 | 2216541 | 43049832 | 0.65 | 3.45% |
| 2007-08-31 | 10.99 | 19.19 | 10.10 | 18.85 | 3335711 | 47742696 | 7.89 | 71.99% |
| 2007-07-31 | 9.26 | 11.15 | 8.65 | 10.96 | 1024314 | 10212920 | 1.69 | 18.23% |
| 2007-06-29 | 11.36 | 12.76 | 8.37 | 9.27 | 2772391 | 30367516 | -2.10 | -18.47% |
| 2007-05-31 | 11.12 | 13.49 | 10.76 | 11.37 | 2980408 | 35758036 | 0.48 | 4.41% |
| 2007-04-30 | 9.08 | 11.45 | 9.04 | 10.89 | 2476792 | 25596476 | 1.78 | 19.54% |
| 2007-03-30 | 8.50 | 9.65 | 7.91 | 9.11 | 2053267 | 18079286 | 0.57 | 6.67% |
| 2007-02-28 | 7.05 | 9.15 | 6.98 | 8.54 | 1419785 | 11489457 | 1.43 | 20.11% |
| 2007-01-31 | 6.07 | 7.88 | 6.00 | 7.11 | 1947745 | 13692526 | 1.08 | 17.91% |
| 2006-12-29 | 5.89 | 6.32 | 5.67 | 6.03 | 1655145 | 9987947 | 0.18 | 3.08% |
| 2006-11-30 | 5.50 | 5.90 | 5.30 | 5.85 | 922434 | 5200075 | 0.37 | 6.75% |
| 2006-10-31 | 5.46 | 5.69 | 5.26 | 5.48 | 467273 | 2555659 | 0.10 | 1.86% |
| 2006-09-29 | 5.46 | 5.54 | 5.20 | 5.38 | 376373 | 2017508 | -0.05 | -0.92% |
| 2006-08-31 | 5.50 | 5.68 | 5.05 | 5.43 | 453409 | 2425544 | -0.07 | -1.27% |
| 2006-07-31 | 5.78 | 6.25 | 5.46 | 5.50 | 1110713 | 6497352 | -0.27 | -4.68% |
| 2006-06-30 | 5.72 | 6.16 | 5.28 | 5.77 | 1320415 | 7565878 | 0.05 | 0.87% |
| 2006-05-31 | 6.10 | 7.17 | 5.15 | 5.72 | 1876499 | 11177950 | -0.34 | -5.61% |
| 2006-04-28 | 5.98 | 6.34 | 5.72 | 6.06 | 880664 | 5336384 | 0.08 | 1.34% |
| 2006-03-31 | 5.53 | 6.13 | 5.39 | 5.98 | 738792 | 4299696 | 0.46 | 8.33% |
| 2006-02-28 | 5.76 | 5.86 | 5.25 | 5.52 | 338304 | 1886846 | -0.22 | -3.83% |
| 2006-01-25 | 5.26 | 5.83 | 5.21 | 5.74 | 422749 | 2324779 | 0.48 | 9.12% |
| 2005-12-30 | 5.03 | 5.36 | 4.79 | 5.26 | 333392 | 1705785 | 0.28 | 5.62% |
| 2005-11-30 | 5.25 | 5.30 | 4.69 | 4.98 | 337139 | 1704544 | -2.21 | -30.74% |
| 2005-10-14 | 7.07 | 7.41 | 6.96 | 7.19 | 120746 | 869460 | 0.15 | 2.13% |
| 2005-09-30 | 6.50 | 7.26 | 6.48 | 7.04 | 395017 | 2737452 | 0.55 | 8.47% |
| 2005-08-31 | 6.35 | 7.18 | 6.30 | 6.49 | 577650 | 3874681 | 0.10 | 1.56% |
| 2005-07-29 | 7.66 | 7.95 | 5.71 | 6.39 | 407559 | 2640560 | -1.27 | -16.58% |
| 2005-06-30 | 7.87 | 8.27 | 6.90 | 7.66 | 341683 | 2642672 | -0.21 | -2.67% |
| 2005-05-31 | 8.49 | 8.85 | 7.64 | 7.87 | 280954 | 2371584 | -0.62 | -7.30% |
| 2005-04-29 | 8.53 | 8.98 | 7.46 | 8.49 | 487024 | 3926856 | -0.06 | -0.70% |
| 2005-03-31 | 9.51 | 9.61 | 8.30 | 8.55 | 360831 | 3258074 | -0.96 | -10.10% |
| 2005-02-28 | 9.35 | 10.14 | 8.34 | 9.51 | 452289 | 4170454 | 0.16 | 1.71% |
| 2005-01-31 | 11.00 | 11.52 | 9.04 | 9.35 | 254346 | 2584345 | -1.64 | -14.92% |
| 2004-12-31 | 11.41 | 12.00 | 10.80 | 10.99 | 152460 | 1737643 | -0.41 | -3.60% |
| 2004-11-30 | 10.55 | 12.35 | 10.30 | 11.40 | 393154 | 4528792 | 0.80 | 7.55% |
| 2004-10-29 | 10.38 | 11.10 | 9.13 | 10.60 | 199676 | 2094754 | 0.24 | 2.32% |
| 2004-09-30 | 9.72 | 10.86 | 9.00 | 10.36 | 288525 | 2909438 | 0.54 | 5.50% |
| 2004-08-31 | 8.98 | 10.13 | 8.82 | 9.82 | 210026 | 2027083 | 0.71 | 7.79% |
| 2004-07-30 | 9.93 | 10.51 | 8.90 | 9.11 | 300078 | 2973556 | -0.82 | -8.26% |
| 2004-06-30 | 12.51 | 14.40 | 9.70 | 9.93 | 1090794 | 13356199 | 0.00 | 0.00% |
