股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 8.94 | 9.05 | 8.41 | 8.77 | 2717066手 | 238562万 | -0.22 | -2.45% |
2022-05-31 | 8.47 | 9.13 | 8.45 | 8.99 | 2625784手 | 232120万 | 0.53 | 6.26% |
2022-04-29 | 9.48 | 9.67 | 7.73 | 8.46 | 2149441手 | 190499万 | -1.04 | -10.95% |
2022-03-31 | 10.70 | 10.79 | 9.26 | 9.50 | 2731737手 | 270096万 | -1.20 | -11.21% |
2022-02-28 | 10.01 | 10.97 | 9.96 | 10.70 | 2273275手 | 240313万 | 0.82 | 8.30% |
2022-01-28 | 11.91 | 12.10 | 9.82 | 9.88 | 3637274手 | 401835万 | -2.07 | -17.32% |
2021-12-31 | 10.45 | 12.25 | 10.30 | 11.95 | 7409622手 | 838245万 | 1.50 | 14.35% |
2021-11-30 | 10.30 | 11.05 | 10.06 | 10.45 | 4619021手 | 487760万 | 0.20 | 1.95% |
2021-10-29 | 9.81 | 10.27 | 9.69 | 10.25 | 1778551手 | 177974万 | 0.48 | 4.91% |
2021-09-30 | 10.16 | 10.92 | 9.61 | 9.77 | 4420559手 | 455405万 | -0.37 | -3.65% |
2021-08-31 | 9.39 | 10.82 | 9.34 | 10.14 | 5646547手 | 575142万 | 0.75 | 7.99% |
2021-07-30 | 10.16 | 10.55 | 9.31 | 9.39 | 3452762手 | 344812万 | -0.73 | -7.21% |
2021-06-30 | 10.68 | 10.70 | 9.97 | 10.12 | 2766673手 | 283377万 | -0.58 | -5.42% |
2021-05-31 | 10.30 | 11.42 | 10.28 | 10.70 | 3964813手 | 432056万 | 0.34 | 3.28% |
2021-04-30 | 9.90 | 10.63 | 9.81 | 10.36 | 2473352手 | 251348万 | 0.49 | 4.96% |
2021-03-31 | 10.51 | 11.02 | 9.73 | 9.87 | 3456504手 | 355765万 | -0.56 | -5.37% |
2021-02-26 | 10.69 | 10.88 | 9.57 | 10.43 | 3471065手 | 359068万 | -0.24 | -2.25% |
2021-01-29 | 12.47 | 13.29 | 10.44 | 10.67 | 11841219手 | 1444520万 | -1.49 | -12.25% |
2020-12-31 | 10.19 | 12.67 | 9.12 | 12.16 | 7207289手 | 792828万 | 2.02 | 19.92% |
2020-11-30 | 10.81 | 10.82 | 9.97 | 10.14 | 4322107手 | 443254万 | -0.71 | -6.54% |
2020-10-30 | 11.27 | 11.74 | 10.80 | 10.85 | 3149385手 | 357417万 | -0.30 | -2.69% |
2020-09-30 | 12.56 | 12.73 | 10.78 | 11.15 | 5938433手 | 696897万 | -1.12 | -9.13% |
2020-08-31 | 11.00 | 14.27 | 10.97 | 12.27 | 9684620手 | 1214601万 | 1.40 | 12.88% |
2020-07-31 | 10.42 | 13.26 | 10.27 | 10.87 | 9482210手 | 1105948万 | 0.48 | 4.62% |
2020-06-30 | 9.92 | 10.79 | 9.58 | 10.39 | 3364412手 | 344714万 | 0.53 | 5.38% |
2020-05-29 | 9.49 | 10.65 | 9.49 | 9.86 | 1984409手 | 200380万 | 0.28 | 2.92% |
2020-04-30 | 9.11 | 9.76 | 9.01 | 9.58 | 2195006手 | 207096万 | 0.47 | 5.16% |
2020-03-31 | 10.06 | 10.95 | 9.00 | 9.11 | 3222779手 | 326226万 | -0.93 | -9.26% |
2020-02-28 | 9.55 | 10.95 | 9.53 | 10.04 | 2896311手 | 296587万 | -0.57 | -5.37% |
2020-01-23 | 10.66 | 11.45 | 10.50 | 10.61 | 2228290手 | 245125万 | -0.02 | -0.19% |
2019-12-31 | 9.90 | 11.02 | 9.90 | 10.63 | 1841300手 | 193462万 | 0.72 | 7.26% |
2019-11-29 | 10.45 | 10.72 | 9.80 | 9.91 | 1458257手 | 149876万 | -0.51 | -4.89% |
2019-10-31 | 10.55 | 10.77 | 10.05 | 10.42 | 1549365手 | 162361万 | -0.11 | -1.04% |
2019-09-30 | 11.58 | 12.16 | 10.46 | 10.53 | 3432102手 | 394634万 | -0.98 | -8.51% |
2019-08-30 | 11.09 | 11.63 | 10.32 | 11.51 | 2608540手 | 288611万 | 0.39 | 3.51% |
2019-07-31 | 11.37 | 11.78 | 10.53 | 11.12 | 3340989手 | 371231万 | -0.08 | -0.71% |
2019-06-28 | 10.83 | 11.45 | 10.17 | 11.20 | 2116228手 | 231351万 | 0.47 | 4.38% |
2019-05-31 | 11.00 | 11.05 | 10.20 | 10.73 | 2397588手 | 255744万 | -0.45 | -4.03% |
2019-04-30 | 12.14 | 13.20 | 10.89 | 11.18 | 5327496手 | 651549万 | -0.88 | -7.30% |
2019-03-29 | 11.60 | 12.96 | 11.18 | 12.06 | 6627008手 | 791912万 | 0.48 | 4.14% |
2019-02-28 | 9.56 | 12.20 | 9.56 | 11.58 | 3640120手 | 404874万 | 2.03 | 21.26% |
2019-01-31 | 10.41 | 11.33 | 9.25 | 9.55 | 3235800手 | 344026万 | -0.85 | -8.17% |
2018-12-28 | 11.97 | 12.08 | 10.16 | 10.40 | 2190840手 | 239468万 | -1.36 | -11.56% |
2018-11-30 | 12.05 | 12.90 | 11.25 | 11.76 | 2302394手 | 282195万 | -0.25 | -2.08% |
2018-10-31 | 13.79 | 13.96 | 10.56 | 12.01 | 3007745手 | 363338万 | -1.83 | -13.22% |
2018-09-28 | 13.17 | 14.86 | 13.10 | 13.84 | 3470596手 | 491224万 | 0.80 | 6.13% |
2018-08-31 | 13.35 | 13.80 | 11.28 | 13.04 | 3043140手 | 381575万 | -0.34 | -2.54% |
2018-07-31 | 12.63 | 13.87 | 12.02 | 13.38 | 2452180手 | 321409万 | 0.64 | 5.02% |
2018-06-29 | 11.49 | 12.79 | 10.40 | 12.74 | 2301033手 | 271586万 | 1.15 | 9.92% |
2018-05-31 | 13.23 | 14.61 | 11.36 | 11.59 | 2570515手 | 335306万 | -1.63 | -12.33% |
2018-04-27 | 14.63 | 15.47 | 12.90 | 13.22 | 3350221手 | 474195万 | -1.29 | -8.89% |
2018-03-30 | 12.96 | 14.85 | 12.50 | 14.51 | 4033798手 | 555896万 | 1.59 | 12.31% |
2018-02-28 | 12.02 | 13.35 | 10.00 | 12.92 | 2206731手 | 262419万 | 0.92 | 7.67% |
2018-01-31 | 12.07 | 12.59 | 10.91 | 12.00 | 2540720手 | 302447万 | -0.05 | -0.41% |
2017-12-29 | 11.59 | 12.34 | 11.02 | 12.05 | 1819613手 | 212058万 | 0.46 | 3.97% |
2017-11-30 | 12.82 | 12.88 | 11.27 | 11.59 | 1648261手 | 200331万 | -1.17 | -9.17% |
2017-10-31 | 13.66 | 14.42 | 12.72 | 12.76 | 1711790手 | 234376万 | -0.76 | -5.62% |
2017-09-29 | 13.81 | 14.49 | 13.04 | 13.52 | 2517539手 | 347647万 | -0.25 | -1.82% |
2017-08-31 | 14.15 | 14.86 | 13.41 | 13.77 | 5223586手 | 734892万 | -0.43 | -3.03% |
2017-07-31 | 13.61 | 16.84 | 13.50 | 14.20 | 6937257手 | 1046635万 | 0.57 | 4.18% |
2017-06-30 | 12.09 | 13.96 | 11.60 | 13.63 | 1989831手 | 259717万 | 1.54 | 12.74% |
2017-05-31 | 15.49 | 15.57 | 11.59 | 12.09 | 2418871手 | 322675万 | -3.53 | -22.60% |
2017-04-28 | 15.10 | 17.45 | 14.70 | 15.62 | 3831605手 | 620151万 | 0.49 | 3.24% |
2017-03-31 | 14.45 | 15.35 | 13.62 | 15.13 | 3368637手 | 489863万 | 0.67 | 4.63% |
2017-02-28 | 14.56 | 15.20 | 13.88 | 14.46 | 2787487手 | 400769万 | -0.13 | -0.89% |
2017-01-26 | 13.57 | 15.38 | 12.92 | 14.59 | 3635228手 | 526416万 | 1.02 | 7.52% |
2016-12-30 | 13.41 | 14.17 | 12.56 | 13.57 | 3153741手 | 428156万 | 0.25 | 1.88% |
2016-11-30 | 12.48 | 13.67 | 12.08 | 13.32 | 3256826手 | 421690万 | 0.85 | 6.82% |
2016-10-31 | 11.77 | 12.78 | 11.69 | 12.47 | 2346023手 | 288331万 | 0.78 | 6.67% |
2016-09-30 | 11.51 | 12.21 | 11.02 | 11.69 | 2396529手 | 278374万 | 0.21 | 1.83% |
2016-08-31 | 10.88 | 12.86 | 10.66 | 11.48 | 2620625手 | 307016万 | 0.59 | 5.42% |
2016-07-29 | 10.62 | 12.13 | 10.41 | 10.89 | 4505776手 | 510425万 | 0.26 | 2.45% |
2016-06-30 | 10.34 | 11.12 | 9.78 | 10.63 | 3719246手 | 387092万 | 0.33 | 3.20% |
2016-05-31 | 11.53 | 11.96 | 9.70 | 10.30 | 3918747手 | 414658万 | -1.19 | -10.36% |
2016-04-29 | 10.48 | 12.49 | 9.96 | 11.49 | 8443068手 | 957971万 | 1.04 | 9.95% |
2016-03-31 | 9.44 | 10.85 | 9.00 | 10.45 | 5505964手 | 559989万 | 1.13 | 12.12% |
2016-02-29 | 10.77 | 12.11 | 9.30 | 9.32 | 3498999手 | 387081万 | -1.55 | -14.26% |
2016-01-29 | 18.20 | 18.35 | 10.40 | 10.87 | 3904189手 | 527534万 | -6.87 | -38.73% |
2015-12-31 | 18.50 | 19.25 | 17.13 | 17.74 | 5591342手 | 1005153万 | -0.92 | -4.93% |
2015-11-30 | 18.83 | 25.06 | 17.54 | 18.66 | 6668488手 | 1420655万 | 1.52 | 8.87% |
2015-04-10 | 16.10 | 17.14 | 15.25 | 17.14 | 3651438手 | 584772万 | 0.92 | 5.67% |
2015-03-31 | 14.50 | 16.77 | 14.25 | 16.22 | 6106785手 | 946942万 | 1.57 | 10.84% |
2015-02-27 | 13.78 | 14.85 | 13.60 | 14.48 | 1239226手 | 175904万 | 0.19 | 1.34% |
2015-01-29 | 14.84 | 15.33 | 13.33 | 14.22 | 2985858手 | 428265万 | -0.54 | -3.66% |
2014-12-31 | 14.77 | 16.49 | 13.51 | 14.76 | 5716925手 | 852346万 | -0.02 | -0.14% |
2014-11-28 | 15.06 | 15.40 | 13.89 | 14.78 | 1956715手 | 288968万 | -0.62 | -4.03% |
2014-10-30 | 15.80 | 15.82 | 13.48 | 15.40 | 3343017手 | 495553万 | -0.42 | -2.63% |
2014-09-30 | 16.75 | 17.67 | 15.41 | 15.94 | 1921882手 | 317928万 | -1.05 | -6.18% |
2014-08-22 | 14.61 | 17.39 | 14.45 | 16.99 | 3116203手 | 491526万 | 2.22 | 15.03% |
2014-07-31 | 12.71 | 15.10 | 12.32 | 14.77 | 2376984手 | 332078万 | 2.22 | 17.69% |
2014-06-30 | 10.23 | 12.90 | 10.00 | 12.55 | 1536049手 | 181691万 | 2.32 | 22.68% |
2014-05-30 | 18.40 | 19.66 | 10.08 | 10.23 | 753374手 | 121762万 | -7.82 | -43.32% |
2014-04-30 | 17.89 | 19.09 | 16.58 | 18.05 | 948922手 | 169955万 | 0.48 | 2.73% |
2014-03-31 | 17.33 | 18.51 | 16.05 | 17.57 | 815329手 | 141721万 | 0.18 | 1.03% |
2014-02-28 | 17.89 | 19.89 | 16.70 | 17.39 | 894944手 | 166185万 | -0.61 | -3.39% |
2014-01-30 | 17.47 | 19.69 | 17.20 | 18.00 | 1528388手 | 280303万 | 0.75 | 4.35% |
2013-12-31 | 17.43 | 17.85 | 15.40 | 17.25 | 1310101手 | 217424万 | -0.46 | -2.60% |
2013-11-29 | 14.45 | 17.83 | 13.99 | 17.71 | 1616857手 | 254343万 | 3.08 | 21.05% |
2013-10-31 | 14.84 | 17.34 | 13.81 | 14.63 | 2215379手 | 343056万 | -0.21 | -1.42% |
2013-09-30 | 14.55 | 15.98 | 14.18 | 14.84 | 948842手 | 141606万 | 0.08 | 0.54% |
2013-08-30 | 14.59 | 16.42 | 13.83 | 14.76 | 1433513手 | 215398万 | 0.23 | 1.58% |
2013-07-31 | 10.13 | 16.94 | 10.10 | 14.53 | 2274084手 | 312656万 | 4.31 | 42.17% |
2013-06-28 | 25.20 | 26.35 | 9.70 | 10.22 | 499073手 | 109197万 | -15.01 | -59.49% |
2013-05-31 | 20.62 | 25.45 | 20.45 | 25.23 | 690104手 | 161587万 | 4.66 | 22.65% |
2013-04-26 | 19.21 | 21.46 | 18.00 | 20.57 | 414805手 | 82683万 | 1.40 | 7.30% |
2013-03-29 | 20.28 | 21.07 | 19.15 | 19.17 | 374846手 | 75742万 | -1.11 | -5.47% |
2013-02-28 | 19.51 | 21.70 | 19.39 | 20.28 | 338920手 | 69273万 | 0.62 | 3.15% |