股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.35 | 12.50 | 10.10 | 12.29 | 1524348 | 17927774 | 1.77 | 16.82% |
| 2009-10-30 | 10.49 | 11.46 | 10.32 | 10.52 | 646510 | 7075972 | 0.24 | 2.33% |
| 2009-09-30 | 12.00 | 12.62 | 9.87 | 10.28 | 1767036 | 20602894 | -1.95 | -15.94% |
| 2009-08-31 | 12.71 | 13.85 | 9.93 | 12.23 | 1711460 | 20724700 | -0.58 | -4.53% |
| 2009-07-31 | 10.32 | 12.98 | 10.26 | 12.81 | 2655844 | 30714150 | 2.49 | 24.13% |
| 2009-06-30 | 11.12 | 11.32 | 9.90 | 10.32 | 1204415 | 12556680 | -0.70 | -6.35% |
| 2009-05-27 | 10.11 | 11.30 | 9.40 | 11.02 | 931997 | 9790611 | 1.02 | 10.20% |
| 2009-04-30 | 10.22 | 11.39 | 9.05 | 10.00 | 1138467 | 11991881 | -0.19 | -1.86% |
| 2009-03-31 | 8.37 | 10.50 | 8.28 | 10.19 | 1096346 | 10552011 | 1.75 | 20.73% |
| 2009-02-27 | 9.10 | 12.35 | 8.44 | 8.44 | 1896297 | 19839906 | -0.45 | -5.06% |
| 2009-01-23 | 6.95 | 9.20 | 6.94 | 8.89 | 645892 | 5140601 | 2.02 | 29.40% |
| 2008-12-31 | 8.02 | 8.91 | 6.71 | 6.87 | 1064649 | 8589919 | -1.29 | -15.81% |
| 2008-11-28 | 5.73 | 8.88 | 5.60 | 8.16 | 1704649 | 12585689 | 2.48 | 43.66% |
| 2008-10-31 | 6.15 | 6.66 | 4.52 | 5.68 | 996004 | 5913325 | -0.51 | -8.24% |
| 2008-09-26 | 5.72 | 6.56 | 5.05 | 6.19 | 254101 | 1517462 | 0.33 | 5.63% |
| 2008-08-29 | 7.80 | 8.09 | 5.30 | 5.86 | 179252 | 1187089 | -1.94 | -24.87% |
| 2008-07-31 | 7.24 | 8.99 | 7.11 | 7.80 | 354005 | 2910265 | 0.56 | 7.74% |
| 2008-06-30 | 10.21 | 10.87 | 6.70 | 7.24 | 255775 | 2221035 | -3.08 | -29.84% |
| 2008-05-30 | 11.52 | 12.60 | 10.11 | 10.32 | 570847 | 6502427 | -1.13 | -9.87% |
| 2008-04-30 | 11.97 | 12.26 | 9.03 | 11.45 | 617406 | 6709625 | -0.69 | -5.68% |
| 2008-03-31 | 17.99 | 18.88 | 12.08 | 12.14 | 476206 | 7554369 | -5.59 | -31.53% |
| 2008-02-29 | 15.24 | 18.49 | 13.35 | 17.73 | 487618 | 8380664 | 2.97 | 20.12% |
| 2008-01-31 | 16.82 | 19.08 | 13.76 | 14.76 | 790367 | 13530622 | -2.35 | -13.73% |
| 2007-12-28 | 11.70 | 17.55 | 11.68 | 17.11 | 517524 | 7522341 | 5.46 | 46.87% |
| 2007-11-30 | 11.87 | 13.20 | 10.66 | 11.65 | 295225 | 3513879 | -0.23 | -1.94% |
| 2007-10-31 | 15.90 | 15.90 | 9.91 | 11.88 | 342841 | 4489618 | -3.38 | -22.15% |
| 2007-09-28 | 16.45 | 17.85 | 13.60 | 15.26 | 839023 | 12977787 | -0.97 | -5.98% |
| 2007-08-31 | 11.35 | 16.49 | 10.70 | 16.23 | 1327191 | 17961108 | 4.94 | 43.76% |
| 2007-07-31 | 9.98 | 11.40 | 8.20 | 11.29 | 476194 | 4643755 | 1.78 | 18.72% |
| 2007-06-29 | 13.39 | 13.39 | 9.35 | 9.51 | 920072 | 10278101 | -3.49 | -26.85% |
| 2007-05-31 | 13.01 | 16.05 | 12.66 | 13.00 | 1228872 | 17561470 | 0.30 | 2.36% |
| 2007-04-30 | 10.61 | 13.98 | 10.55 | 12.70 | 1213838 | 15180421 | 2.08 | 19.59% |
| 2007-03-30 | 10.75 | 12.08 | 10.00 | 10.62 | 1065047 | 11855046 | -0.13 | -1.21% |
| 2007-02-28 | 8.10 | 11.01 | 7.93 | 10.75 | 581838 | 5647033 | 2.61 | 32.06% |
| 2007-01-31 | 6.28 | 10.18 | 6.12 | 8.14 | 1425905 | 11734836 | 1.94 | 31.29% |
| 2006-12-29 | 6.24 | 7.48 | 5.90 | 6.20 | 784798 | 5139683 | -0.04 | -0.64% |
| 2006-11-30 | 5.95 | 6.42 | 5.07 | 6.24 | 520670 | 2999285 | 0.32 | 5.41% |
| 2006-10-31 | 6.49 | 7.14 | 5.59 | 5.92 | 677956 | 4324247 | -0.49 | -7.64% |
| 2006-09-29 | 4.76 | 6.55 | 4.74 | 6.41 | 1096704 | 6344375 | 1.63 | 34.10% |
| 2006-08-31 | 5.02 | 5.07 | 4.15 | 4.78 | 329811 | 1527548 | -0.23 | -4.59% |
| 2006-07-31 | 5.43 | 5.82 | 4.90 | 5.01 | 724346 | 3932637 | -0.47 | -8.58% |
| 2006-06-30 | 5.35 | 5.75 | 4.61 | 5.48 | 651000 | 3412297 | 0.16 | 3.01% |
| 2006-05-31 | 5.19 | 5.74 | 4.80 | 5.32 | 952674 | 4972121 | -0.52 | -8.90% |
| 2006-04-12 | 5.59 | 6.05 | 5.48 | 5.84 | 203589 | 1163840 | 0.76 | 14.96% |
| 2006-03-24 | 5.12 | 5.30 | 4.70 | 5.08 | 248176 | 1231876 | -0.04 | -0.78% |
| 2006-02-28 | 5.60 | 5.96 | 5.01 | 5.12 | 183239 | 995725 | -0.46 | -8.24% |
| 2006-01-25 | 5.64 | 6.45 | 5.45 | 5.58 | 329561 | 1969125 | 0.02 | 0.36% |
| 2005-12-30 | 5.47 | 5.64 | 4.93 | 5.56 | 208655 | 1104218 | 0.09 | 1.65% |
| 2005-11-30 | 5.12 | 5.58 | 4.77 | 5.47 | 358791 | 1893072 | 0.36 | 7.04% |
| 2005-10-31 | 4.44 | 5.38 | 4.14 | 5.11 | 218019 | 1070546 | 0.71 | 16.14% |
| 2005-09-30 | 4.43 | 5.61 | 4.31 | 4.40 | 390233 | 1965176 | -0.03 | -0.68% |
| 2005-08-31 | 3.70 | 4.64 | 3.65 | 4.43 | 226926 | 972631 | 0.75 | 20.38% |
| 2005-07-29 | 4.01 | 4.01 | 3.18 | 3.68 | 71775 | 256905 | -0.33 | -8.23% |
| 2005-06-30 | 3.83 | 4.35 | 3.62 | 4.01 | 184622 | 752283 | 0.16 | 4.16% |
| 2005-05-31 | 3.48 | 3.89 | 3.46 | 3.85 | 87484 | 324096 | 0.36 | 10.31% |
| 2005-04-29 | 4.51 | 4.76 | 3.35 | 3.49 | 151245 | 613258 | -1.02 | -22.62% |
| 2005-03-31 | 5.36 | 5.70 | 4.32 | 4.51 | 143752 | 749559 | -0.85 | -15.86% |
| 2005-02-25 | 4.68 | 5.52 | 4.62 | 5.36 | 88939 | 460805 | 0.67 | 14.29% |
| 2005-01-31 | 5.66 | 5.83 | 4.60 | 4.69 | 57481 | 307598 | -1.08 | -18.72% |
| 2004-12-31 | 6.18 | 6.33 | 5.70 | 5.77 | 61318 | 371757 | -0.41 | -6.63% |
| 2004-11-30 | 6.03 | 6.65 | 5.80 | 6.18 | 153105 | 955292 | 0.28 | 4.75% |
| 2004-10-29 | 6.63 | 7.13 | 5.60 | 5.90 | 147998 | 933065 | -0.70 | -10.61% |
| 2004-09-30 | 6.46 | 7.49 | 5.96 | 6.60 | 322159 | 2221399 | 0.10 | 1.54% |
| 2004-08-31 | 7.96 | 8.15 | 6.12 | 6.50 | 226785 | 1560823 | -1.32 | -16.88% |
| 2004-07-30 | 8.50 | 8.94 | 7.51 | 7.82 | 199437 | 1633194 | -0.68 | -8.00% |
| 2004-06-30 | 9.65 | 11.28 | 8.25 | 8.50 | 869984 | 8754539 | -1.12 | -11.64% |
| 2004-05-31 | 10.00 | 10.84 | 9.05 | 9.62 | 619935 | 6188598 | 0.00 | 0.00% |
