股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.61 | 14.50 | 11.37 | 11.66 | 784627 | 10397538 | -1.22 | -9.47% |
| 2009-10-30 | 10.30 | 13.50 | 10.30 | 12.88 | 527399 | 6420982 | 2.44 | 23.37% |
| 2009-09-30 | 10.00 | 12.13 | 9.55 | 10.44 | 461275 | 5121650 | 0.36 | 3.57% |
| 2009-08-31 | 13.48 | 14.20 | 10.06 | 10.08 | 882523 | 10802784 | -3.54 | -25.99% |
| 2009-07-31 | 9.31 | 14.20 | 9.00 | 13.62 | 1352049 | 15217753 | 4.21 | 44.74% |
| 2009-06-30 | 8.98 | 10.26 | 8.40 | 9.41 | 732569 | 6797665 | 0.50 | 5.61% |
| 2009-05-27 | 7.73 | 9.90 | 7.73 | 8.91 | 948309 | 8363464 | 1.18 | 15.27% |
| 2009-04-30 | 7.12 | 8.51 | 7.05 | 7.73 | 911582 | 7099896 | 0.57 | 7.96% |
| 2009-03-31 | 5.91 | 7.68 | 5.85 | 7.16 | 1097629 | 7398130 | 1.25 | 21.15% |
| 2009-02-27 | 4.14 | 6.79 | 4.14 | 5.91 | 1359397 | 7829032 | 1.77 | 42.75% |
| 2009-01-23 | 3.81 | 4.29 | 3.78 | 4.14 | 315301 | 1277758 | 0.45 | 12.20% |
| 2008-12-31 | 3.30 | 4.31 | 3.20 | 3.69 | 919027 | 3579614 | 0.39 | 11.82% |
| 2008-11-28 | 2.77 | 3.92 | 2.76 | 3.30 | 438992 | 1516845 | 0.51 | 18.28% |
| 2008-10-31 | 3.42 | 3.42 | 2.70 | 2.79 | 129656 | 388565 | -0.68 | -19.60% |
| 2008-09-26 | 3.89 | 3.95 | 3.00 | 3.47 | 172864 | 609967 | -0.42 | -10.80% |
| 2008-08-29 | 4.96 | 5.18 | 3.56 | 3.89 | 319197 | 1405201 | -1.18 | -23.27% |
| 2008-07-31 | 4.59 | 5.65 | 4.28 | 5.07 | 545240 | 2736490 | 0.47 | 10.22% |
| 2008-06-30 | 6.29 | 6.49 | 4.16 | 4.60 | 296781 | 1477872 | -1.67 | -26.64% |
| 2008-05-30 | 6.39 | 7.55 | 5.90 | 6.27 | 721450 | 4884692 | -0.18 | -2.79% |
| 2008-04-30 | 7.91 | 8.29 | 5.39 | 6.45 | 400141 | 2724436 | -1.55 | -19.38% |
| 2008-03-31 | 9.62 | 10.30 | 7.20 | 8.00 | 379412 | 3424471 | -1.58 | -16.49% |
| 2008-02-29 | 9.17 | 10.05 | 8.20 | 9.58 | 460405 | 4333552 | 0.56 | 6.21% |
| 2008-01-31 | 10.28 | 11.63 | 8.75 | 9.02 | 641553 | 6792966 | -1.23 | -12.00% |
| 2007-12-28 | 9.03 | 10.74 | 8.95 | 10.25 | 490671 | 4905556 | 1.20 | 13.26% |
| 2007-11-30 | 9.19 | 10.10 | 8.12 | 9.05 | 412331 | 3770521 | -0.12 | -1.31% |
| 2007-10-31 | 11.35 | 11.66 | 8.10 | 9.17 | 398230 | 4027341 | -2.00 | -17.91% |
| 2007-09-28 | 11.70 | 12.39 | 9.80 | 11.17 | 1073490 | 12050161 | -0.41 | -3.54% |
| 2007-08-31 | 9.10 | 12.23 | 8.34 | 11.58 | 1539181 | 15476428 | 2.50 | 27.53% |
| 2007-07-31 | 7.96 | 9.37 | 6.70 | 9.08 | 819908 | 6744998 | 1.13 | 14.21% |
| 2007-06-29 | 10.44 | 11.44 | 7.59 | 7.95 | 1799390 | 17268476 | -2.49 | -23.85% |
| 2007-05-31 | 10.00 | 12.55 | 9.60 | 10.44 | 1497159 | 16511652 | 0.91 | 9.55% |
| 2007-04-30 | 6.50 | 9.83 | 6.47 | 9.53 | 1552340 | 12010444 | 3.01 | 46.17% |
| 2007-03-30 | 5.97 | 7.15 | 5.86 | 6.52 | 1307360 | 8496436 | 0.66 | 11.26% |
| 2007-02-28 | 4.50 | 6.20 | 4.36 | 5.86 | 926982 | 4753800 | 0.99 | 20.33% |
| 2007-01-31 | 4.00 | 5.04 | 3.90 | 4.87 | 1063245 | 4806789 | 0.85 | 21.14% |
| 2006-12-29 | 4.16 | 4.40 | 4.00 | 4.02 | 437378 | 1833115 | -0.16 | -3.83% |
| 2006-11-30 | 4.25 | 4.48 | 3.87 | 4.18 | 327390 | 1364374 | -0.07 | -1.65% |
| 2006-10-31 | 4.18 | 4.79 | 4.11 | 4.25 | 636630 | 2808275 | 0.10 | 2.41% |
| 2006-09-29 | 4.06 | 4.19 | 3.90 | 4.15 | 293873 | 1194740 | 0.09 | 2.22% |
| 2006-08-31 | 4.48 | 4.54 | 3.71 | 4.06 | 288314 | 1163712 | -0.41 | -9.17% |
| 2006-07-31 | 4.95 | 5.35 | 4.35 | 4.47 | 925373 | 4567694 | -1.49 | -25.00% |
| 2006-06-16 | 6.87 | 6.87 | 5.80 | 5.96 | 282438 | 1787192 | -0.37 | -5.84% |
| 2006-05-19 | 5.51 | 6.38 | 5.48 | 6.33 | 394676 | 2368714 | 0.82 | 14.88% |
| 2006-04-28 | 5.10 | 5.60 | 5.06 | 5.51 | 374092 | 2000663 | 0.42 | 8.25% |
| 2006-03-31 | 5.31 | 5.44 | 5.02 | 5.09 | 162331 | 842000 | -0.22 | -4.14% |
| 2006-02-28 | 5.73 | 5.85 | 5.18 | 5.31 | 202467 | 1120415 | -0.42 | -7.33% |
| 2006-01-25 | 5.12 | 5.87 | 5.12 | 5.73 | 354529 | 1949865 | 0.59 | 11.48% |
| 2005-12-30 | 5.02 | 5.21 | 4.78 | 5.14 | 130598 | 656276 | 0.13 | 2.60% |
| 2005-11-30 | 4.90 | 5.23 | 4.70 | 5.01 | 225372 | 1142640 | 0.09 | 1.83% |
| 2005-10-31 | 5.09 | 5.41 | 4.76 | 4.92 | 215667 | 1114095 | -0.20 | -3.91% |
| 2005-09-30 | 5.04 | 5.44 | 4.80 | 5.12 | 364371 | 1867052 | 0.08 | 1.59% |
| 2005-08-31 | 4.15 | 5.05 | 4.15 | 5.04 | 414815 | 1963141 | 0.86 | 20.57% |
| 2005-07-29 | 4.90 | 5.04 | 3.89 | 4.18 | 203851 | 891575 | -0.61 | -12.73% |
| 2005-06-30 | 4.66 | 5.18 | 4.20 | 4.79 | 219830 | 1063424 | 0.18 | 3.90% |
| 2005-05-31 | 4.78 | 4.79 | 4.34 | 4.61 | 69764 | 319804 | -0.11 | -2.33% |
| 2005-04-29 | 5.00 | 5.55 | 4.28 | 4.72 | 179792 | 916575 | -0.31 | -6.16% |
| 2005-03-31 | 6.30 | 6.63 | 4.88 | 5.03 | 152498 | 924130 | -1.27 | -20.16% |
| 2005-02-28 | 5.68 | 6.55 | 5.68 | 6.30 | 143411 | 881279 | 0.58 | 10.14% |
| 2005-01-31 | 6.48 | 6.63 | 5.51 | 5.72 | 118613 | 703509 | -0.76 | -11.73% |
| 2004-12-31 | 8.10 | 8.14 | 6.47 | 6.48 | 155526 | 1134587 | -1.61 | -19.90% |
| 2004-11-30 | 7.60 | 8.50 | 7.58 | 8.09 | 341609 | 2750871 | 0.42 | 5.48% |
| 2004-10-29 | 7.15 | 8.17 | 7.08 | 7.67 | 187050 | 1428850 | 0.39 | 5.36% |
| 2004-09-30 | 7.20 | 8.64 | 6.38 | 7.28 | 325415 | 2492759 | 0.10 | 1.39% |
| 2004-08-31 | 9.02 | 9.30 | 6.80 | 7.18 | 178765 | 1380364 | -1.87 | -20.66% |
| 2004-07-30 | 9.75 | 10.45 | 8.68 | 9.05 | 254718 | 2468197 | -0.69 | -7.08% |
| 2004-06-30 | 11.37 | 11.98 | 9.50 | 9.74 | 452374 | 5038719 | -1.64 | -14.41% |
| 2004-05-31 | 11.17 | 12.00 | 10.55 | 11.38 | 315436 | 3589875 | 0.41 | 3.74% |
| 2004-04-30 | 12.92 | 13.60 | 10.50 | 10.97 | 1070040 | 13268592 | 0.00 | 0.00% |
