股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 36.48 | 39.80 | 36.10 | 38.07 | 399406 | 15310525 | 1.17 | 3.17% |
| 2009-10-30 | 34.00 | 38.86 | 33.50 | 36.90 | 418171 | 15453679 | 3.00 | 8.85% |
| 2009-09-30 | 29.61 | 35.66 | 29.61 | 33.90 | 498913 | 16839226 | 4.01 | 13.42% |
| 2009-08-31 | 33.88 | 37.83 | 29.71 | 29.89 | 709844 | 23944480 | -3.94 | -11.65% |
| 2009-07-31 | 29.10 | 35.98 | 28.29 | 33.83 | 1046469 | 34541584 | 4.61 | 15.78% |
| 2009-06-30 | 57.85 | 58.68 | 26.70 | 29.22 | 558846 | 16442772 | -28.03 | -48.96% |
| 2009-05-27 | 58.49 | 61.00 | 54.48 | 57.25 | 192315 | 11023471 | -1.06 | -1.82% |
| 2009-04-30 | 47.33 | 59.30 | 46.75 | 58.31 | 348378 | 18494022 | 11.23 | 23.85% |
| 2009-03-31 | 40.38 | 47.53 | 38.10 | 47.08 | 337856 | 14104697 | 7.08 | 17.70% |
| 2009-02-27 | 33.90 | 49.68 | 33.51 | 40.00 | 343480 | 14803461 | 6.60 | 19.76% |
| 2009-01-23 | 32.65 | 35.94 | 32.10 | 33.40 | 126424 | 4275828 | 1.40 | 4.38% |
| 2008-12-31 | 29.64 | 37.30 | 28.30 | 32.00 | 350739 | 11620773 | 2.32 | 7.82% |
| 2008-11-28 | 37.12 | 38.50 | 26.20 | 29.68 | 402665 | 12645841 | -7.45 | -20.07% |
| 2008-10-31 | 41.00 | 46.70 | 34.82 | 37.13 | 73636 | 3052065 | -7.47 | -16.75% |
| 2008-09-22 | 51.00 | 51.60 | 38.76 | 44.60 | 68058 | 3038347 | -6.40 | -12.55% |
| 2008-08-29 | 60.44 | 62.66 | 46.51 | 51.00 | 64680 | 3665210 | -9.45 | -15.63% |
| 2008-07-31 | 57.66 | 64.67 | 53.55 | 60.45 | 61779 | 3711880 | 3.14 | 5.48% |
| 2008-06-30 | 65.00 | 69.60 | 49.80 | 57.31 | 132253 | 7697579 | -8.38 | -12.76% |
| 2008-05-30 | 60.70 | 72.90 | 58.50 | 65.69 | 156878 | 10401459 | 5.59 | 9.30% |
| 2008-04-30 | 57.01 | 69.48 | 47.58 | 60.10 | 244323 | 14622317 | 1.59 | 2.72% |
| 2008-03-31 | 70.51 | 78.50 | 55.58 | 58.51 | 182523 | 12367306 | -10.50 | -15.21% |
| 2008-02-29 | 60.50 | 69.30 | 57.42 | 69.01 | 141206 | 8956942 | 7.20 | 11.65% |
| 2008-01-31 | 58.99 | 65.51 | 54.52 | 61.81 | 250990 | 14968969 | 2.00 | 3.34% |
| 2007-12-28 | 41.80 | 60.26 | 41.50 | 59.81 | 211995 | 11076029 | 18.01 | 43.09% |
| 2007-11-30 | 55.45 | 55.49 | 41.29 | 41.80 | 125541 | 5979774 | -12.50 | -23.02% |
| 2007-10-31 | 56.86 | 63.09 | 50.00 | 54.30 | 146225 | 8358562 | -2.60 | -4.57% |
| 2007-09-28 | 59.68 | 60.55 | 50.47 | 56.90 | 216829 | 12242979 | -2.73 | -4.58% |
| 2007-08-31 | 58.67 | 69.80 | 55.80 | 59.63 | 378621 | 23530204 | 3.26 | 5.78% |
| 2007-07-31 | 53.58 | 59.60 | 50.00 | 56.37 | 201582 | 11105184 | 1.71 | 3.13% |
| 2007-06-29 | 58.85 | 61.25 | 50.00 | 54.66 | 229436 | 12937427 | -4.18 | -7.10% |
| 2007-05-31 | 45.97 | 64.08 | 42.56 | 58.84 | 261186 | 14048479 | 12.87 | 28.00% |
| 2007-04-30 | 41.30 | 49.99 | 39.00 | 45.97 | 195766 | 8615686 | 4.47 | 10.77% |
| 2007-03-30 | 35.50 | 42.49 | 31.60 | 41.50 | 234786 | 8615631 | 5.70 | 15.92% |
| 2007-02-28 | 35.00 | 39.70 | 32.00 | 35.80 | 188263 | 6603579 | 0.60 | 1.71% |
| 2007-01-31 | 29.15 | 39.48 | 28.50 | 35.20 | 256100 | 8578721 | 6.30 | 21.80% |
| 2006-12-29 | 28.88 | 30.68 | 26.10 | 28.90 | 272067 | 7736757 | 0.26 | 0.91% |
| 2006-11-30 | 24.12 | 28.99 | 24.12 | 28.64 | 323643 | 8572437 | 4.32 | 17.76% |
| 2006-10-31 | 24.40 | 27.00 | 22.53 | 24.32 | 268818 | 6551234 | -0.07 | -0.29% |
| 2006-09-29 | 19.22 | 25.03 | 18.40 | 24.39 | 331745 | 7364490 | 5.12 | 26.57% |
| 2006-08-31 | 18.30 | 20.40 | 17.30 | 19.27 | 181972 | 3438566 | 0.87 | 4.73% |
| 2006-07-31 | 23.80 | 25.50 | 18.31 | 18.40 | 270980 | 5878225 | -8.30 | -31.09% |
| 2006-06-15 | 29.10 | 29.10 | 24.99 | 26.70 | 100570 | 2685237 | -5.63 | -17.41% |
| 2006-05-12 | 25.75 | 32.33 | 25.40 | 32.33 | 102276 | 2888030 | 6.58 | 25.55% |
| 2006-04-28 | 17.91 | 26.45 | 17.71 | 25.75 | 593882 | 12191714 | 7.89 | 44.18% |
| 2006-03-31 | 15.40 | 17.86 | 15.23 | 17.86 | 534561 | 8607313 | 2.53 | 16.50% |
| 2006-02-28 | 16.79 | 17.13 | 14.58 | 15.33 | 373150 | 5808399 | -1.44 | -8.59% |
| 2006-01-25 | 15.53 | 17.05 | 14.30 | 16.77 | 360270 | 5629410 | 1.29 | 8.33% |
| 2005-12-30 | 13.95 | 15.80 | 13.80 | 15.48 | 111777 | 1657397 | 1.46 | 10.41% |
| 2005-11-30 | 16.10 | 16.20 | 13.78 | 14.02 | 135230 | 2023794 | -2.13 | -13.19% |
| 2005-10-31 | 16.60 | 17.50 | 15.59 | 16.15 | 137905 | 2293245 | -0.45 | -2.71% |
| 2005-09-30 | 14.49 | 16.99 | 14.30 | 16.60 | 280641 | 4442491 | 2.16 | 14.96% |
| 2005-08-31 | 13.65 | 15.60 | 13.35 | 14.44 | 273566 | 3933530 | 0.77 | 5.63% |
| 2005-07-29 | 16.12 | 16.48 | 12.60 | 13.67 | 255267 | 3477480 | -2.45 | -15.20% |
| 2005-06-30 | 17.10 | 17.45 | 14.02 | 16.12 | 248870 | 3906448 | -0.96 | -5.62% |
| 2005-05-31 | 19.60 | 20.25 | 16.67 | 17.08 | 159035 | 2871561 | -3.43 | -16.72% |
| 2005-04-29 | 16.01 | 20.85 | 15.85 | 20.51 | 745742 | 13401592 | 0.00 | 0.00% |
