股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 7.65 | 7.82 | 7.60 | 7.76 | 266172手 | 20526万 | 0.11 | 1.44% |
2021-02-26 | 7.87 | 8.38 | 7.28 | 7.65 | 2026393手 | 158669万 | -0.13 | -1.67% |
2021-01-29 | 8.12 | 9.55 | 7.70 | 7.78 | 5582622手 | 483436万 | -0.26 | -3.23% |
2020-12-31 | 8.35 | 9.35 | 7.92 | 8.04 | 3927169手 | 338170万 | -0.14 | -1.71% |
2020-11-30 | 7.94 | 8.38 | 7.70 | 8.18 | 1986289手 | 161299万 | 0.22 | 2.76% |
2020-10-30 | 8.50 | 9.20 | 7.87 | 7.96 | 1460422手 | 125557万 | -0.46 | -5.46% |
2020-09-30 | 11.06 | 11.13 | 8.34 | 8.42 | 3085710手 | 291693万 | -2.64 | -23.87% |
2020-08-31 | 11.65 | 12.09 | 10.60 | 11.06 | 6096343手 | 694774万 | -0.55 | -4.74% |
2020-07-31 | 9.18 | 12.95 | 9.13 | 11.61 | 12811092手 | 1418407万 | 2.39 | 25.92% |
2020-06-30 | 8.42 | 9.36 | 8.02 | 9.22 | 4640428手 | 404033万 | 0.97 | 11.76% |
2020-05-29 | 8.72 | 9.94 | 8.13 | 8.25 | 4615930手 | 421416万 | -0.47 | -5.39% |
2020-04-30 | 8.90 | 9.59 | 8.30 | 8.72 | 6794673手 | 606740万 | -0.28 | -3.11% |
2020-03-31 | 7.52 | 9.56 | 7.34 | 9.00 | 8335787手 | 701889万 | 1.50 | 20.00% |
2020-02-28 | 6.44 | 8.50 | 5.80 | 7.50 | 6267377手 | 482716万 | 0.34 | 4.75% |
2020-01-23 | 8.13 | 8.84 | 7.02 | 7.16 | 2904470手 | 233909万 | -0.88 | -10.95% |
2019-12-31 | 7.25 | 8.35 | 6.99 | 8.04 | 4524888手 | 350958万 | 0.81 | 11.20% |
2019-11-29 | 9.28 | 9.31 | 7.16 | 7.23 | 3616836手 | 301286万 | -2.25 | -23.73% |
2019-10-31 | 8.99 | 10.71 | 8.61 | 9.48 | 6072127手 | 589045万 | 0.58 | 6.52% |
2019-09-30 | 11.16 | 11.45 | 8.24 | 8.90 | 3890297手 | 399390万 | -2.28 | -20.39% |
2019-08-30 | 12.65 | 13.19 | 10.60 | 11.18 | 4668249手 | 541038万 | -1.60 | -12.52% |
2019-07-31 | 11.15 | 13.38 | 10.90 | 12.78 | 8757399手 | 1074611万 | 1.75 | 15.87% |
2019-06-28 | 13.11 | 13.49 | 10.07 | 11.03 | 6499501手 | 742583万 | -1.80 | -14.03% |
2019-05-31 | 12.60 | 13.29 | 9.82 | 12.83 | 9840999手 | 1123079万 | -0.54 | -4.04% |
2019-04-30 | 11.78 | 16.50 | 11.68 | 13.37 | 10748154手 | 1538223万 | 2.15 | 19.16% |
2019-03-29 | 6.68 | 11.49 | 6.60 | 11.22 | 11575653手 | 1090206万 | 4.57 | 68.72% |
2019-02-28 | 4.05 | 7.89 | 4.03 | 6.65 | 6347875手 | 426780万 | 2.62 | 65.01% |
2019-01-31 | 3.38 | 4.17 | 3.37 | 4.03 | 1101106手 | 42307万 | 0.65 | 19.23% |
2018-12-28 | 3.76 | 4.09 | 3.30 | 3.38 | 970616手 | 36428万 | -0.37 | -9.87% |
2018-11-30 | 3.40 | 3.90 | 3.35 | 3.75 | 908275手 | 33091万 | 0.38 | 11.28% |
2018-10-31 | 3.92 | 3.94 | 3.09 | 3.37 | 372372手 | 12858万 | -0.57 | -14.47% |
2018-09-28 | 3.99 | 4.09 | 3.84 | 3.94 | 500926手 | 19816万 | -0.04 | -1.00% |
2018-08-31 | 4.25 | 4.59 | 3.90 | 3.98 | 1369175手 | 58038万 | -0.28 | -6.57% |
2018-07-31 | 4.00 | 4.50 | 3.91 | 4.26 | 1336533手 | 56200万 | 0.27 | 6.77% |
2018-06-29 | 4.71 | 4.72 | 3.82 | 3.99 | 916168手 | 38872万 | -0.74 | -15.64% |
2018-05-31 | 4.96 | 5.29 | 4.61 | 4.73 | 1486369手 | 73553万 | -0.26 | -5.21% |
2018-04-27 | 5.80 | 6.24 | 4.92 | 4.99 | 2513437手 | 143643万 | -0.54 | -9.77% |
2018-03-30 | 5.14 | 6.19 | 5.08 | 5.53 | 2599655手 | 145954万 | 0.36 | 6.96% |
2018-02-28 | 5.55 | 5.60 | 4.86 | 5.17 | 526551手 | 26965万 | -0.38 | -6.85% |
2018-01-31 | 5.75 | 6.30 | 5.53 | 5.55 | 1225352手 | 73006万 | -0.18 | -3.14% |
2017-12-29 | 5.76 | 6.20 | 5.60 | 5.73 | 670867手 | 39135万 | -0.07 | -1.21% |
2017-11-30 | 6.61 | 7.08 | 5.60 | 5.80 | 1338570手 | 84499万 | -0.76 | -11.59% |
2017-10-31 | 7.18 | 7.45 | 6.43 | 6.56 | 591661手 | 40957万 | 0.03 | 0.46% |
2017-07-07 | 6.42 | 6.65 | 6.37 | 6.53 | 427620手 | 27913万 | 0.13 | 2.03% |
2017-06-30 | 5.98 | 7.06 | 5.50 | 6.40 | 2055951手 | 131666万 | 0.42 | 7.02% |
2017-05-31 | 7.44 | 7.45 | 5.81 | 5.98 | 1044292手 | 68097万 | -1.51 | -20.16% |
2017-04-28 | 8.20 | 8.47 | 7.28 | 7.49 | 930941手 | 74337万 | -0.71 | -8.66% |
2017-03-31 | 8.97 | 8.99 | 8.15 | 8.20 | 1257740手 | 108311万 | -0.76 | -8.48% |
2017-02-28 | 8.79 | 9.20 | 8.64 | 8.96 | 1644774手 | 145928万 | 0.23 | 2.63% |
2017-01-26 | 8.72 | 9.33 | 8.11 | 8.73 | 1721335手 | 153744万 | 0.02 | 0.23% |
2016-12-30 | 9.15 | 9.26 | 8.58 | 8.71 | 2012642手 | 180040万 | -0.41 | -4.50% |
2016-11-30 | 8.68 | 10.25 | 8.58 | 9.12 | 6005537手 | 571420万 | 0.45 | 5.19% |
2016-10-31 | 8.56 | 8.95 | 8.51 | 8.67 | 1323975手 | 115558万 | 0.14 | 1.64% |
2016-09-30 | 8.90 | 9.26 | 8.36 | 8.53 | 1751739手 | 154965万 | -0.40 | -4.48% |
2016-08-31 | 9.36 | 9.55 | 8.80 | 8.93 | 3283584手 | 299267万 | -0.57 | -6.00% |
2016-07-29 | 9.09 | 10.87 | 8.97 | 9.50 | 10046135手 | 997563万 | 0.35 | 3.83% |
2016-06-30 | 15.60 | 16.87 | 7.54 | 9.15 | 6907896手 | 707010万 | -6.43 | -41.27% |
2016-05-31 | 13.42 | 16.58 | 12.81 | 15.58 | 4919303手 | 734816万 | 2.59 | 19.94% |
2016-04-29 | 12.81 | 13.97 | 12.00 | 12.99 | 2745474手 | 360627万 | 0.03 | 0.23% |
2016-03-31 | 9.33 | 13.89 | 9.07 | 12.96 | 4192773手 | 505974万 | 3.64 | 39.06% |
2016-02-29 | 9.98 | 11.84 | 9.29 | 9.32 | 1317433手 | 144674万 | -0.62 | -6.24% |
2016-01-29 | 16.87 | 16.87 | 9.34 | 9.94 | 2112245手 | 243004万 | -6.96 | -41.18% |
2015-12-31 | 16.60 | 18.77 | 14.00 | 16.90 | 3079969手 | 508383万 | 0.36 | 2.18% |
2015-11-30 | 11.41 | 16.57 | 11.32 | 16.54 | 3044409手 | 426014万 | 4.72 | 39.93% |
2015-10-30 | 9.38 | 12.75 | 9.22 | 11.82 | 2725195手 | 292291万 | 2.73 | 30.03% |
2015-09-30 | 9.40 | 9.93 | 7.70 | 9.09 | 2237866手 | 197110万 | -0.57 | -5.90% |
2015-08-31 | 15.98 | 16.90 | 8.71 | 9.66 | 3625190手 | 527530万 | -6.79 | -41.28% |
2015-07-31 | 16.10 | 19.65 | 11.72 | 16.45 | 4812958手 | 796353万 | 0.01 | 0.06% |
2015-06-30 | 21.80 | 26.25 | 14.97 | 16.44 | 1880394手 | 407259万 | -5.44 | -24.86% |
2015-05-29 | 18.31 | 25.25 | 17.49 | 21.88 | 1609637手 | 339599万 | 3.95 | 21.54% |
2015-04-30 | 14.60 | 19.99 | 14.50 | 18.34 | 2256301手 | 383228万 | 3.77 | 25.88% |
2015-03-31 | 13.31 | 15.61 | 13.12 | 14.57 | 1434363手 | 206863万 | 0.92 | 6.92% |
2015-02-27 | 13.11 | 13.79 | 11.50 | 13.29 | 584844手 | 74461万 | -0.19 | -1.42% |
2015-01-29 | 11.69 | 14.18 | 11.18 | 13.39 | 1435447手 | 180745万 | 1.61 | 13.67% |
2014-12-31 | 10.32 | 12.00 | 9.70 | 11.78 | 1175328手 | 127515万 | 1.46 | 14.15% |
2014-11-28 | 8.53 | 11.04 | 8.49 | 10.32 | 446036手 | 42979万 | 1.71 | 19.86% |
2014-10-30 | 8.90 | 8.94 | 8.19 | 8.61 | 439491手 | 37990万 | -0.54 | -5.81% |
2014-09-30 | 7.47 | 9.46 | 7.44 | 9.30 | 738337手 | 62552万 | 1.66 | 21.73% |
2014-08-22 | 6.90 | 8.18 | 6.85 | 7.64 | 1138881手 | 85690万 | 0.71 | 10.24% |
2014-07-31 | 6.19 | 7.06 | 6.16 | 6.93 | 675880手 | 44864万 | 0.74 | 11.96% |
2014-06-30 | 6.40 | 6.43 | 5.90 | 6.19 | 261605手 | 16125万 | -0.29 | -4.47% |
2014-05-30 | 6.15 | 6.79 | 6.11 | 6.48 | 235103手 | 15038万 | 0.38 | 6.23% |
2014-04-30 | 6.23 | 6.66 | 5.99 | 6.10 | 485501手 | 31071万 | -0.13 | -2.09% |
2014-03-31 | 6.77 | 6.93 | 6.18 | 6.23 | 923012手 | 60219万 | -0.55 | -8.11% |
2014-02-28 | 6.09 | 7.80 | 6.04 | 6.78 | 3473409手 | 250636万 | 0.69 | 11.33% |
2014-01-30 | 6.08 | 6.33 | 5.60 | 6.09 | 517637手 | 30890万 | -0.01 | -0.16% |
2013-12-31 | 6.24 | 6.58 | 5.88 | 6.10 | 653900手 | 40814万 | -0.27 | -4.24% |
2013-11-29 | 5.99 | 6.52 | 5.73 | 6.37 | 866957手 | 53854万 | 0.40 | 6.70% |
2013-10-31 | 6.57 | 6.96 | 5.90 | 5.97 | 1280881手 | 83452万 | -0.67 | -10.09% |
2013-09-30 | 5.68 | 7.38 | 5.57 | 6.64 | 2890655手 | 193051万 | 0.98 | 17.31% |
2013-08-30 | 5.27 | 5.88 | 5.25 | 5.66 | 935339手 | 52569万 | 0.41 | 7.81% |
2013-07-31 | 5.16 | 5.70 | 4.92 | 5.25 | 510468手 | 27498万 | 0.09 | 1.74% |
2013-06-28 | 6.23 | 6.44 | 4.70 | 5.16 | 553821手 | 32031万 | -1.07 | -17.18% |
2013-05-31 | 5.55 | 6.32 | 5.51 | 6.23 | 644386手 | 38906万 | 0.69 | 12.46% |
2013-04-26 | 6.16 | 6.37 | 5.33 | 5.54 | 457128手 | 26425万 | -0.61 | -9.92% |
2013-03-29 | 6.61 | 7.39 | 6.12 | 6.15 | 1541181手 | 105584万 | -0.49 | -7.38% |
2013-02-28 | 6.87 | 7.15 | 6.48 | 6.64 | 904442手 | 61898万 | -0.17 | -2.50% |
2013-01-31 | 6.20 | 7.28 | 6.06 | 6.81 | 1349594手 | 90713万 | 0.65 | 10.55% |
2012-12-31 | 5.29 | 6.41 | 4.97 | 6.16 | 827028手 | 48632万 | 0.89 | 16.89% |
2012-11-30 | 6.20 | 6.41 | 5.19 | 5.27 | 319689手 | 18909万 | -0.94 | -15.14% |
2012-10-31 | 6.55 | 7.07 | 6.14 | 6.21 | 450650手 | 29619万 | -0.31 | -4.75% |
2012-09-28 | 6.65 | 7.18 | 6.26 | 6.52 | 724250手 | 49810万 | -0.10 | -1.51% |
2012-08-31 | 6.19 | 7.28 | 6.13 | 6.62 | 1194143手 | 82207万 | 0.43 | 6.95% |
2012-07-31 | 8.88 | 8.95 | 6.08 | 6.19 | 674051手 | 46708万 | -2.55 | -29.18% |
2012-06-29 | 9.40 | 9.80 | 8.53 | 8.74 | 502031手 | 46541万 | -0.66 | -7.02% |
2012-05-31 | 9.70 | 10.14 | 8.86 | 9.40 | 1010856手 | 98106万 | -0.16 | -1.67% |
2012-04-27 | 8.48 | 10.24 | 8.46 | 9.56 | 1121673手 | 107729万 | 1.10 | 13.00% |
2012-03-30 | 10.00 | 10.27 | 8.36 | 8.46 | 1177892手 | 114418万 | -1.34 | -13.67% |
2012-02-29 | 8.37 | 9.94 | 8.30 | 9.80 | 1402153手 | 128110万 | 1.43 | 17.09% |
2012-01-31 | 8.45 | 8.73 | 7.29 | 8.37 | 523554手 | 43170万 | 0.09 | 1.09% |
2011-12-30 | 9.87 | 9.95 | 7.76 | 8.28 | 559663手 | 48604万 | -1.28 | -13.39% |
2011-11-30 | 10.68 | 11.06 | 9.50 | 9.56 | 1114216手 | 117080万 | -1.31 | -12.05% |
2011-10-31 | 9.61 | 10.95 | 9.51 | 10.87 | 814555手 | 84285万 | 1.33 | 13.94% |
2011-09-30 | 12.15 | 12.23 | 9.22 | 9.54 | 932280手 | 103714万 | -2.59 | -21.35% |
2011-08-31 | 12.06 | 12.56 | 10.16 | 12.13 | 1726857手 | 202208万 | 0.07 | 0.58% |
2011-07-29 | 14.18 | 14.99 | 12.01 | 12.06 | 3096133手 | 427158万 | -2.03 | -14.41% |
2011-06-30 | 11.05 | 14.78 | 11.05 | 14.09 | 6337432手 | 829787万 | 2.69 | 23.60% |
2011-05-31 | 9.90 | 12.16 | 9.70 | 11.40 | 1646892手 | 179421万 | 1.53 | 15.50% |
2011-04-29 | 10.84 | 11.44 | 9.66 | 9.87 | 1013289手 | 110931万 | -0.98 | -9.03% |
2011-03-31 | 10.99 | 11.85 | 10.31 | 10.85 | 1842146手 | 204631万 | -0.12 | -1.09% |