股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 13.73 | 15.84 | 12.38 | 14.13 | 495269手 | 69248万 | 0.41 | 2.99% |
2020-12-31 | 15.13 | 15.13 | 13.33 | 13.72 | 424324手 | 59924万 | -1.29 | -8.59% |
2020-11-30 | 13.71 | 16.20 | 13.51 | 15.01 | 1092795手 | 163199万 | 1.30 | 9.48% |
2020-10-30 | 13.53 | 14.23 | 13.42 | 13.71 | 248781手 | 34478万 | 0.32 | 2.39% |
2020-09-30 | 14.75 | 14.94 | 13.20 | 13.39 | 518814手 | 73797万 | -1.39 | -9.40% |
2020-08-31 | 15.12 | 19.68 | 14.30 | 14.78 | 2087381手 | 343417万 | -0.39 | -2.57% |
2020-07-31 | 12.66 | 15.82 | 12.62 | 15.17 | 1851994手 | 268624万 | 2.55 | 20.21% |
2020-06-30 | 13.60 | 13.96 | 12.38 | 12.62 | 706320手 | 93068万 | -1.36 | -9.73% |
2020-05-29 | 11.85 | 14.37 | 11.80 | 13.98 | 1143701手 | 150817万 | 2.00 | 16.69% |
2020-04-30 | 11.61 | 12.64 | 11.21 | 11.98 | 414320手 | 50098万 | 0.23 | 1.96% |
2020-03-31 | 12.28 | 13.35 | 11.17 | 11.75 | 459186手 | 56670万 | -0.31 | -2.57% |
2020-02-28 | 11.79 | 13.74 | 10.65 | 12.06 | 789204手 | 99227万 | -1.04 | -7.94% |
2020-01-23 | 14.09 | 14.65 | 13.00 | 13.10 | 530196手 | 75032万 | -0.96 | -6.83% |
2019-12-31 | 12.79 | 14.50 | 12.69 | 14.06 | 820397手 | 111975万 | 1.30 | 10.19% |
2019-11-29 | 13.20 | 14.02 | 12.61 | 12.76 | 539232手 | 71289万 | -0.40 | -3.04% |
2019-10-31 | 14.76 | 15.85 | 13.14 | 13.16 | 411927手 | 60111万 | -1.60 | -10.84% |
2019-09-30 | 16.45 | 17.35 | 14.38 | 14.76 | 1191672手 | 195390万 | -1.99 | -11.88% |
2019-08-30 | 14.39 | 18.15 | 14.13 | 16.75 | 3138795手 | 524422万 | 2.36 | 16.40% |
2019-07-31 | 17.45 | 17.97 | 14.08 | 14.39 | 1736098手 | 277420万 | -3.70 | -20.45% |
2019-06-28 | 18.69 | 22.09 | 16.31 | 18.09 | 4249549手 | 793141万 | -0.46 | -2.48% |
2019-05-31 | 12.00 | 21.56 | 11.03 | 18.55 | 3457883手 | 588575万 | 6.17 | 49.84% |
2019-04-30 | 12.43 | 14.76 | 12.03 | 12.38 | 1008197手 | 134370万 | -0.05 | -0.40% |
2019-03-29 | 11.57 | 12.95 | 11.44 | 12.43 | 740874手 | 91608万 | 0.93 | 8.09% |
2019-02-28 | 9.85 | 11.85 | 9.76 | 11.50 | 376139手 | 41790万 | 1.80 | 18.56% |
2019-01-31 | 9.82 | 10.68 | 9.62 | 9.70 | 271874手 | 28178万 | -0.09 | -0.92% |
2018-12-28 | 10.73 | 11.02 | 9.61 | 9.79 | 202645手 | 21156万 | -0.75 | -7.12% |
2018-11-30 | 10.05 | 11.26 | 9.96 | 10.54 | 393628手 | 41713万 | 0.36 | 3.54% |
2018-10-31 | 11.80 | 12.12 | 8.86 | 10.18 | 303544手 | 31084万 | -1.75 | -14.67% |
2018-09-28 | 11.62 | 12.55 | 10.90 | 11.93 | 265326手 | 31078万 | 0.38 | 3.29% |
2018-08-31 | 12.36 | 12.53 | 11.09 | 11.55 | 190820手 | 22299万 | -0.81 | -6.55% |
2018-07-31 | 11.87 | 12.90 | 11.11 | 12.36 | 299566手 | 36517万 | 0.45 | 3.78% |
2018-06-29 | 13.39 | 13.98 | 10.85 | 11.91 | 278696手 | 34947万 | -1.54 | -11.45% |
2018-05-31 | 14.31 | 15.33 | 13.22 | 13.45 | 496063手 | 72020万 | -0.85 | -5.94% |
2018-04-27 | 14.86 | 16.95 | 13.91 | 14.30 | 1016322手 | 157795万 | -0.59 | -3.96% |
2018-03-30 | 13.37 | 15.76 | 13.13 | 14.89 | 758137手 | 109741万 | 1.20 | 8.77% |
2018-02-28 | 14.49 | 14.60 | 11.63 | 13.69 | 245319手 | 31597万 | -0.79 | -5.46% |
2018-01-31 | 15.71 | 16.28 | 14.40 | 14.48 | 484122手 | 74559万 | -1.18 | -7.54% |
2017-12-29 | 15.70 | 15.90 | 14.40 | 15.66 | 399569手 | 60443万 | -0.05 | -0.32% |
2017-11-30 | 17.34 | 17.69 | 15.30 | 15.71 | 511461手 | 85022万 | -1.63 | -9.40% |
2017-10-31 | 20.00 | 20.16 | 16.55 | 17.34 | 355776手 | 66149万 | -2.55 | -12.82% |
2017-09-29 | 18.95 | 22.86 | 18.91 | 19.89 | 1625177手 | 336238万 | 0.95 | 5.02% |
2017-08-31 | 19.59 | 21.36 | 18.13 | 18.94 | 1477047手 | 290013万 | -0.76 | -3.86% |
2017-07-31 | 17.29 | 19.96 | 15.86 | 19.70 | 1213309手 | 220727万 | 2.37 | 13.68% |
2017-06-30 | 16.56 | 17.70 | 15.28 | 17.33 | 512329手 | 86340万 | 0.77 | 4.65% |
2017-05-31 | 18.85 | 18.85 | 16.11 | 16.56 | 420261手 | 73950万 | -2.21 | -11.77% |
2017-04-28 | 21.18 | 22.09 | 17.91 | 18.77 | 349913手 | 71113万 | -2.19 | -10.45% |
2017-03-31 | 22.63 | 23.24 | 20.69 | 20.96 | 664666手 | 149303万 | -1.76 | -7.75% |
2017-02-28 | 21.73 | 24.23 | 21.26 | 22.72 | 641098手 | 143195万 | 0.73 | 3.32% |
2017-01-26 | 24.60 | 25.30 | 20.42 | 21.99 | 476549手 | 110804万 | -2.61 | -10.61% |
2016-12-30 | 26.08 | 26.80 | 22.90 | 24.60 | 480276手 | 120279万 | -1.49 | -5.71% |
2016-11-30 | 26.88 | 27.77 | 25.70 | 26.09 | 824046手 | 221120万 | -1.06 | -3.90% |
2016-10-31 | 26.45 | 29.54 | 26.45 | 27.15 | 561081手 | 156146万 | 0.75 | 2.84% |
2016-09-30 | 28.00 | 29.19 | 25.55 | 26.40 | 411199手 | 112022万 | -1.66 | -5.92% |
2016-08-31 | 27.11 | 30.08 | 26.31 | 28.06 | 733098手 | 206626万 | 0.95 | 3.50% |
2016-07-29 | 29.01 | 36.31 | 26.68 | 27.11 | 1636305手 | 522141万 | -1.81 | -6.26% |
2016-06-30 | 29.45 | 32.76 | 26.67 | 28.92 | 2557760手 | 756106万 | -1.18 | -3.92% |
2016-05-31 | 21.70 | 30.58 | 18.58 | 30.10 | 2333535手 | 565678万 | 8.40 | 38.71% |
2016-04-29 | 19.75 | 26.46 | 19.73 | 21.70 | 1486798手 | 333543万 | 1.81 | 9.10% |
2016-03-31 | 18.05 | 20.60 | 17.30 | 19.89 | 1760885手 | 333760万 | -0.10 | -0.50% |
2016-02-29 | 17.77 | 25.85 | 17.51 | 19.99 | 1065052手 | 230257万 | 2.20 | 12.37% |
2016-01-29 | 23.66 | 23.84 | 15.40 | 17.79 | 459587手 | 83869万 | -6.09 | -25.50% |
2015-12-31 | 21.01 | 24.97 | 19.70 | 23.88 | 834605手 | 190905万 | 2.48 | 11.59% |
2015-11-30 | 20.79 | 25.20 | 19.81 | 21.40 | 1096994手 | 255914万 | -0.01 | -0.05% |
2015-10-30 | 16.30 | 23.50 | 16.08 | 21.41 | 1248207手 | 249074万 | 5.58 | 35.25% |
2015-09-30 | 17.40 | 18.47 | 14.20 | 15.83 | 959028手 | 154932万 | -1.52 | -8.76% |
2015-08-31 | 23.01 | 27.60 | 15.30 | 17.35 | 1356907手 | 314730万 | -5.96 | -25.57% |
2015-07-31 | 23.50 | 26.90 | 13.37 | 23.31 | 1959157手 | 418244万 | -0.44 | -1.85% |
2015-06-30 | 29.01 | 35.30 | 20.96 | 23.75 | 944999手 | 281294万 | -5.20 | -17.96% |
2015-05-29 | 23.06 | 32.00 | 21.10 | 28.95 | 889718手 | 229148万 | 5.94 | 25.76% |
2015-04-30 | 20.30 | 24.48 | 20.25 | 23.06 | 810767手 | 180802万 | 2.73 | 13.43% |
2015-03-31 | 18.24 | 20.89 | 17.82 | 20.33 | 691402手 | 133836万 | 1.87 | 10.38% |
2015-02-27 | 15.85 | 18.58 | 15.65 | 18.01 | 398340手 | 68440万 | 1.89 | 11.70% |
2015-01-29 | 14.50 | 16.40 | 14.39 | 16.15 | 354238手 | 54395万 | 1.55 | 10.62% |
2014-12-31 | 17.56 | 18.03 | 14.33 | 14.60 | 387705手 | 62773万 | -3.01 | -17.09% |
2014-11-28 | 18.74 | 19.15 | 16.71 | 17.61 | 207231手 | 37160万 | -0.95 | -5.12% |
2014-10-30 | 18.61 | 19.08 | 17.02 | 18.56 | 255916手 | 47030万 | -0.05 | -0.27% |
2014-09-30 | 16.75 | 20.50 | 16.31 | 18.76 | 843497手 | 152093万 | 3.24 | 20.88% |
2014-08-22 | 16.28 | 17.35 | 15.38 | 15.52 | 723861手 | 117582万 | -0.80 | -4.90% |
2014-07-31 | 14.10 | 16.33 | 13.60 | 16.32 | 757964手 | 114186万 | 2.11 | 14.85% |
2014-06-30 | 12.09 | 14.56 | 11.86 | 14.21 | 549611手 | 74632万 | 2.12 | 17.54% |
2014-05-30 | 12.30 | 12.76 | 11.50 | 12.09 | 384732手 | 47105万 | -0.28 | -2.26% |
2014-04-30 | 12.40 | 14.76 | 11.52 | 12.37 | 1305780手 | 174587万 | -0.43 | -3.36% |
2014-03-31 | 10.85 | 13.21 | 10.72 | 12.80 | 534775手 | 66400万 | 1.95 | 17.97% |
2014-02-28 | 11.00 | 11.80 | 10.65 | 10.85 | 164772手 | 18648万 | -0.22 | -1.99% |
2014-01-30 | 11.19 | 11.37 | 9.96 | 11.07 | 148178手 | 15924万 | -0.19 | -1.69% |
2013-12-31 | 12.01 | 12.28 | 11.13 | 11.26 | 200420手 | 23380万 | -1.29 | -10.28% |
2013-11-29 | 11.02 | 12.77 | 10.80 | 12.55 | 353774手 | 41954万 | 1.50 | 13.57% |
2013-10-31 | 10.61 | 11.62 | 10.35 | 11.05 | 287677手 | 31082万 | 0.44 | 4.15% |
2013-09-30 | 9.90 | 11.35 | 9.83 | 10.61 | 256381手 | 27171万 | 0.69 | 6.96% |
2013-08-30 | 9.22 | 10.83 | 9.22 | 9.92 | 366274手 | 37198万 | 0.64 | 6.90% |
2013-07-31 | 8.66 | 9.44 | 8.48 | 9.28 | 203788手 | 18498万 | 0.61 | 7.04% |
2013-06-28 | 10.69 | 10.80 | 8.60 | 8.67 | 207832手 | 20558万 | -2.07 | -19.27% |
2013-05-31 | 9.22 | 11.14 | 8.97 | 10.74 | 398951手 | 41010万 | 1.51 | 16.36% |
2013-04-26 | 10.40 | 10.85 | 8.81 | 9.23 | 298394手 | 27910万 | -1.29 | -12.26% |
2013-03-29 | 12.30 | 12.78 | 10.15 | 10.52 | 677870手 | 79171万 | -1.94 | -15.57% |
2013-02-28 | 12.66 | 15.90 | 11.73 | 12.46 | 647403手 | 89187万 | 0.95 | 8.25% |
2012-12-31 | 9.30 | 12.19 | 8.61 | 11.51 | 590748手 | 64221万 | 2.09 | 22.19% |
2012-11-30 | 11.74 | 12.79 | 9.29 | 9.42 | 210542手 | 24212万 | -2.21 | -19.00% |
2012-10-31 | 12.22 | 12.88 | 11.52 | 11.63 | 193061手 | 23499万 | -0.65 | -5.29% |
2012-09-28 | 12.46 | 13.89 | 11.67 | 12.28 | 363652手 | 46520万 | -0.40 | -3.15% |
2012-08-31 | 11.80 | 13.75 | 11.66 | 12.68 | 351633手 | 44701万 | 0.87 | 7.37% |
2012-07-31 | 14.34 | 15.21 | 11.74 | 11.81 | 242803手 | 33790万 | -2.25 | -16.00% |
2012-06-29 | 16.67 | 17.21 | 13.70 | 14.06 | 344355手 | 53623万 | -2.59 | -15.56% |
2012-05-31 | 14.89 | 17.65 | 14.72 | 16.65 | 1055670手 | 172387万 | 2.02 | 13.81% |
2012-04-27 | 14.41 | 16.00 | 13.90 | 14.63 | 321029手 | 48575万 | 0.30 | 2.09% |
2012-03-30 | 15.75 | 18.13 | 14.08 | 14.33 | 950943手 | 160429万 | -1.48 | -9.36% |
2012-02-29 | 14.20 | 16.87 | 13.73 | 15.81 | 696525手 | 106753万 | 1.47 | 10.25% |
2012-01-31 | 13.60 | 15.30 | 12.33 | 14.34 | 492013手 | 68604万 | 0.80 | 5.91% |
2011-12-30 | 17.55 | 17.70 | 11.39 | 13.54 | 300098手 | 42051万 | -3.44 | -20.26% |
2011-11-30 | 18.70 | 20.07 | 16.76 | 16.98 | 602112手 | 113178万 | -2.01 | -10.59% |
2011-10-31 | 17.94 | 20.15 | 16.81 | 18.99 | 444684手 | 82359万 | 1.20 | 6.75% |
2011-09-30 | 19.30 | 22.30 | 17.45 | 17.79 | 930676手 | 190753万 | -1.38 | -7.20% |
2011-08-31 | 20.80 | 21.54 | 16.60 | 19.17 | 598821手 | 117578万 | -1.95 | -9.23% |
2011-07-29 | 20.11 | 23.92 | 19.80 | 21.12 | 1028692手 | 226263万 | 1.27 | 6.40% |
2011-06-30 | 22.20 | 23.58 | 17.73 | 19.85 | 600625手 | 123530万 | -2.39 | -10.75% |
2011-05-31 | 23.10 | 26.58 | 21.53 | 22.24 | 611114手 | 148800万 | -0.64 | -2.80% |
2011-04-29 | 27.35 | 28.00 | 22.43 | 22.88 | 507002手 | 132215万 | -4.58 | -16.68% |
2011-03-31 | 27.41 | 29.86 | 26.26 | 27.46 | 1054562手 | 295732万 | 0.31 | 1.14% |
2011-02-28 | 23.13 | 30.00 | 23.13 | 27.15 | 916053手 | 246684万 | 4.19 | 18.25% |
2011-01-31 | 30.20 | 30.50 | 21.09 | 22.96 | 720618手 | 188579万 | -7.18 | -23.82% |