股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.17 | 19.97 | 17.04 | 18.85 | 647099 | 12245575 | 1.14 | 6.44% |
| 2009-10-30 | 15.95 | 19.67 | 15.85 | 17.71 | 843251 | 15574002 | 1.87 | 11.81% |
| 2009-09-30 | 15.78 | 17.74 | 15.01 | 15.84 | 696594 | 11589567 | -0.58 | -3.53% |
| 2009-08-31 | 16.78 | 18.88 | 14.60 | 16.42 | 1066759 | 18369892 | -0.39 | -2.32% |
| 2009-07-31 | 16.55 | 18.25 | 15.50 | 16.81 | 935535 | 15853700 | 0.27 | 1.63% |
| 2009-06-30 | 14.22 | 16.99 | 13.68 | 16.54 | 873347 | 13275384 | 2.42 | 17.14% |
| 2009-05-27 | 13.79 | 15.83 | 13.11 | 14.12 | 690360 | 9968783 | 0.44 | 3.22% |
| 2009-04-30 | 12.66 | 14.88 | 12.36 | 13.68 | 771816 | 10480320 | 1.00 | 7.89% |
| 2009-03-31 | 11.10 | 14.00 | 11.03 | 12.68 | 644974 | 8327886 | 1.55 | 13.93% |
| 2009-02-27 | 9.42 | 13.25 | 9.23 | 11.13 | 826254 | 9351422 | 1.71 | 18.15% |
| 2009-01-23 | 6.88 | 10.00 | 6.79 | 9.42 | 637897 | 5444393 | 2.65 | 39.14% |
| 2008-12-31 | 6.85 | 8.23 | 6.12 | 6.77 | 782888 | 5722454 | -0.26 | -3.70% |
| 2008-11-28 | 4.78 | 7.35 | 4.60 | 7.03 | 772533 | 4773904 | 2.20 | 45.55% |
| 2008-10-31 | 6.07 | 6.10 | 4.21 | 4.83 | 181936 | 888009 | -1.47 | -23.33% |
| 2008-09-26 | 7.39 | 7.39 | 5.18 | 6.30 | 227111 | 1439919 | -1.08 | -14.63% |
| 2008-08-29 | 11.03 | 11.75 | 7.02 | 7.38 | 247428 | 2206448 | -3.98 | -35.03% |
| 2008-07-31 | 12.30 | 13.49 | 9.86 | 11.36 | 779176 | 9537221 | -1.14 | -9.12% |
| 2008-06-30 | 11.98 | 12.55 | 9.15 | 12.50 | 547831 | 6107331 | 0.56 | 4.69% |
| 2008-05-30 | 10.82 | 12.18 | 9.63 | 11.94 | 585390 | 6594979 | 1.22 | 11.38% |
| 2008-04-30 | 12.45 | 12.45 | 8.39 | 10.72 | 321129 | 3343501 | -1.75 | -14.03% |
| 2008-03-31 | 16.85 | 18.71 | 12.30 | 12.47 | 672836 | 10880219 | -4.36 | -25.91% |
| 2008-02-29 | 13.58 | 17.38 | 12.22 | 16.83 | 535410 | 8129162 | 3.26 | 24.02% |
| 2008-01-31 | 13.90 | 16.29 | 12.00 | 13.57 | 670862 | 9646511 | -0.33 | -2.37% |
| 2007-12-28 | 10.91 | 14.42 | 10.91 | 13.90 | 540814 | 7027141 | 2.88 | 26.13% |
| 2007-11-30 | 12.00 | 13.57 | 11.00 | 11.02 | 323540 | 3987478 | -1.14 | -9.38% |
| 2007-10-31 | 14.11 | 14.49 | 10.46 | 12.16 | 297352 | 3743684 | -1.79 | -12.83% |
| 2007-09-28 | 14.10 | 16.65 | 13.40 | 13.95 | 642814 | 9541150 | -0.22 | -1.55% |
| 2007-08-31 | 11.51 | 15.06 | 10.30 | 14.17 | 971156 | 11880783 | 2.58 | 22.26% |
| 2007-07-31 | 8.19 | 11.77 | 7.90 | 11.59 | 457239 | 4403331 | 3.40 | 41.51% |
| 2007-06-29 | 12.34 | 12.68 | 8.19 | 8.19 | 758982 | 8227262 | -4.19 | -33.84% |
| 2007-05-31 | 13.50 | 16.10 | 12.37 | 12.38 | 849075 | 12373036 | -0.99 | -7.41% |
| 2007-04-30 | 8.81 | 13.97 | 8.79 | 13.37 | 933952 | 10128873 | 4.61 | 52.63% |
| 2007-03-30 | 7.66 | 9.14 | 7.13 | 8.76 | 843957 | 7019280 | 1.13 | 14.81% |
| 2007-02-28 | 6.45 | 8.25 | 6.40 | 7.63 | 498393 | 3618672 | 1.06 | 16.13% |
| 2007-01-31 | 5.57 | 7.05 | 5.44 | 6.57 | 634387 | 4006679 | 1.07 | 19.45% |
| 2006-12-29 | 5.66 | 5.94 | 5.30 | 5.50 | 357503 | 2020940 | -0.16 | -2.83% |
| 2006-11-30 | 5.75 | 6.09 | 5.20 | 5.66 | 447338 | 2531725 | -0.13 | -2.25% |
| 2006-10-31 | 5.60 | 6.50 | 5.55 | 5.79 | 477434 | 2840481 | 0.25 | 4.51% |
| 2006-09-29 | 5.32 | 5.68 | 5.13 | 5.54 | 261557 | 1424536 | 0.20 | 3.75% |
| 2006-08-31 | 5.19 | 5.41 | 4.73 | 5.34 | 206955 | 1063440 | 0.16 | 3.09% |
| 2006-07-31 | 5.33 | 6.28 | 5.10 | 5.18 | 516968 | 2943480 | -0.14 | -2.63% |
| 2006-06-30 | 5.38 | 5.95 | 4.76 | 5.32 | 452870 | 2401123 | -0.11 | -2.03% |
| 2006-05-31 | 4.44 | 5.68 | 4.44 | 5.43 | 827546 | 4226744 | 0.99 | 22.30% |
| 2006-04-28 | 4.50 | 5.05 | 4.10 | 4.44 | 466427 | 2150203 | -0.06 | -1.33% |
| 2006-03-31 | 4.29 | 4.65 | 4.14 | 4.50 | 505357 | 2239144 | 0.22 | 5.14% |
| 2006-02-28 | 5.36 | 5.66 | 4.10 | 4.28 | 278737 | 1315990 | -1.09 | -20.30% |
| 2005-12-30 | 4.94 | 5.44 | 4.62 | 5.37 | 102375 | 517533 | 0.42 | 8.48% |
| 2005-11-30 | 4.91 | 5.20 | 4.61 | 4.95 | 117791 | 582339 | -0.02 | -0.40% |
| 2005-10-31 | 5.20 | 5.73 | 4.81 | 4.97 | 185488 | 1000466 | -0.34 | -6.40% |
| 2005-09-30 | 5.18 | 6.20 | 5.10 | 5.31 | 388824 | 2189477 | 0.17 | 3.31% |
| 2005-08-31 | 4.29 | 5.39 | 4.26 | 5.14 | 354119 | 1730715 | 0.87 | 20.38% |
| 2005-07-29 | 5.16 | 5.23 | 3.78 | 4.27 | 167550 | 728199 | -0.94 | -18.04% |
| 2005-06-30 | 5.31 | 5.85 | 4.53 | 5.21 | 331685 | 1766327 | 0.01 | 0.19% |
| 2005-05-31 | 4.75 | 5.57 | 4.59 | 5.20 | 173631 | 899725 | 0.10 | 1.96% |
| 2005-04-29 | 6.51 | 7.34 | 4.90 | 5.10 | 185817 | 1193157 | -1.41 | -21.66% |
| 2005-03-31 | 7.90 | 8.48 | 6.36 | 6.51 | 147369 | 1133207 | -1.42 | -17.91% |
| 2005-02-28 | 6.90 | 8.23 | 6.90 | 7.93 | 108252 | 836312 | 1.01 | 14.60% |
| 2005-01-31 | 7.74 | 7.92 | 6.80 | 6.92 | 80731 | 592702 | -0.88 | -11.28% |
| 2004-12-31 | 8.99 | 9.17 | 7.78 | 7.80 | 98606 | 831827 | -1.23 | -13.62% |
| 2004-11-30 | 9.02 | 9.98 | 8.60 | 9.03 | 307637 | 2888723 | -0.01 | -0.11% |
| 2004-10-29 | 8.52 | 9.86 | 8.35 | 9.04 | 345528 | 3180793 | 0.51 | 5.98% |
| 2004-09-30 | 7.69 | 10.09 | 6.80 | 8.53 | 452361 | 3915684 | 0.84 | 10.92% |
| 2004-08-31 | 10.00 | 10.30 | 7.07 | 7.69 | 269520 | 2284678 | -2.35 | -23.41% |
| 2004-07-30 | 11.44 | 11.95 | 9.41 | 10.04 | 343109 | 3672391 | -1.34 | -11.78% |
| 2004-06-30 | 11.69 | 14.10 | 10.61 | 11.38 | 1224938 | 15390709 | -0.31 | -2.65% |
| 2004-05-31 | 10.40 | 11.85 | 9.72 | 11.69 | 915754 | 9904608 | 1.29 | 12.40% |
| 2004-04-30 | 10.01 | 10.87 | 9.37 | 10.40 | 456804 | 4663005 | 0.00 | 0.00% |
