股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 31.68 | 37.39 | 31.00 | 36.32 | 622401 | 21199566 | 4.17 | 12.97% |
| 2009-10-30 | 24.34 | 32.79 | 24.32 | 32.15 | 687488 | 20135888 | 7.80 | 32.03% |
| 2009-09-30 | 24.08 | 27.95 | 22.57 | 24.35 | 711216 | 18517100 | 0.29 | 1.21% |
| 2009-08-31 | 25.42 | 29.35 | 22.21 | 24.06 | 1051032 | 27470564 | -1.18 | -4.67% |
| 2009-07-31 | 21.92 | 26.78 | 21.62 | 25.24 | 1025940 | 25188342 | 3.32 | 15.15% |
| 2009-06-30 | 36.40 | 43.50 | 21.01 | 21.92 | 877953 | 24327372 | -13.43 | -37.99% |
| 2009-05-27 | 33.10 | 37.79 | 32.65 | 35.35 | 353884 | 12280785 | 2.57 | 7.84% |
| 2009-04-30 | 24.95 | 36.00 | 24.85 | 32.78 | 509331 | 15773743 | 7.90 | 31.75% |
| 2009-03-31 | 23.12 | 26.25 | 22.88 | 24.88 | 198868 | 4878313 | 1.37 | 5.83% |
| 2009-02-27 | 24.30 | 28.40 | 23.00 | 23.51 | 345190 | 9015521 | -0.61 | -2.53% |
| 2009-01-23 | 24.53 | 27.02 | 23.61 | 24.12 | 137230 | 3469530 | -0.06 | -0.25% |
| 2008-12-31 | 19.80 | 25.96 | 19.40 | 24.18 | 322609 | 7304445 | 4.28 | 21.51% |
| 2008-11-28 | 16.97 | 21.60 | 16.80 | 19.90 | 162099 | 3224006 | 2.95 | 17.40% |
| 2008-10-31 | 19.06 | 19.70 | 16.38 | 16.95 | 69383 | 1239880 | -2.05 | -10.79% |
| 2008-09-26 | 19.59 | 21.42 | 16.39 | 19.00 | 74431 | 1381547 | -0.64 | -3.26% |
| 2008-08-29 | 22.50 | 23.13 | 18.01 | 19.64 | 80268 | 1612440 | -2.97 | -13.14% |
| 2008-07-31 | 19.10 | 24.99 | 18.52 | 22.61 | 191513 | 4265715 | 3.51 | 18.38% |
| 2008-06-30 | 45.00 | 45.00 | 15.91 | 19.10 | 161308 | 3416281 | -25.28 | -56.96% |
| 2008-05-30 | 41.01 | 54.02 | 40.26 | 44.38 | 188760 | 9120357 | 3.86 | 9.53% |
| 2008-04-30 | 42.73 | 47.00 | 35.00 | 40.52 | 129729 | 5336028 | -2.21 | -5.17% |
| 2008-03-31 | 66.25 | 73.68 | 41.50 | 42.73 | 163364 | 9388257 | -23.52 | -35.50% |
| 2008-02-29 | 61.20 | 68.50 | 56.30 | 66.25 | 75617 | 4851235 | 4.07 | 6.55% |
| 2008-01-31 | 63.99 | 79.80 | 61.97 | 62.18 | 261379 | 18142462 | -1.82 | -2.84% |
| 2007-12-28 | 50.96 | 65.47 | 49.50 | 64.00 | 93561 | 5507488 | 12.89 | 25.22% |
| 2007-11-30 | 61.80 | 61.80 | 49.02 | 51.11 | 71614 | 3814479 | -9.87 | -16.19% |
| 2007-10-31 | 63.88 | 63.88 | 53.50 | 60.98 | 85727 | 5154357 | -1.52 | -2.43% |
| 2007-09-28 | 67.55 | 71.98 | 60.00 | 62.50 | 84811 | 5542135 | -5.01 | -7.42% |
| 2007-08-31 | 68.82 | 72.48 | 65.23 | 67.51 | 120562 | 8259445 | -1.17 | -1.70% |
| 2007-07-31 | 55.66 | 72.88 | 54.60 | 68.68 | 85466 | 5455329 | 13.18 | 23.75% |
| 2007-06-29 | 63.25 | 67.00 | 50.00 | 55.50 | 124200 | 7491780 | -7.69 | -12.17% |
| 2007-05-31 | 65.85 | 80.00 | 55.55 | 63.19 | 103378 | 7138662 | -2.17 | -3.32% |
| 2007-04-30 | 45.52 | 68.69 | 45.40 | 65.36 | 106891 | 6274118 | 19.66 | 43.02% |
| 2007-03-30 | 42.08 | 48.50 | 39.50 | 45.70 | 76705 | 3421973 | 4.06 | 9.75% |
| 2007-02-28 | 38.00 | 45.51 | 36.88 | 41.64 | 50592 | 2071171 | 2.89 | 7.46% |
| 2007-01-31 | 32.00 | 44.00 | 31.74 | 38.75 | 104681 | 4052040 | 6.93 | 21.78% |
| 2006-12-29 | 33.53 | 34.20 | 29.62 | 31.82 | 95424 | 3053860 | -1.71 | -5.10% |
| 2006-11-30 | 30.44 | 33.97 | 29.21 | 33.53 | 119521 | 3762516 | 2.98 | 9.76% |
| 2006-10-31 | 28.51 | 31.52 | 27.10 | 30.55 | 89837 | 2635491 | 2.45 | 8.72% |
| 2006-09-29 | 25.71 | 28.90 | 24.50 | 28.10 | 77673 | 2036864 | 2.33 | 9.04% |
| 2006-08-31 | 25.86 | 26.30 | 23.30 | 25.77 | 85057 | 2106437 | -0.03 | -0.12% |
| 2006-07-31 | 29.40 | 29.46 | 25.76 | 25.80 | 50365 | 1382053 | -8.40 | -24.56% |
| 2006-06-22 | 31.56 | 36.37 | 31.40 | 34.20 | 47968 | 1637469 | 2.47 | 7.78% |
| 2006-05-31 | 28.95 | 36.00 | 28.86 | 31.73 | 154406 | 4904441 | 2.78 | 9.60% |
| 2006-04-28 | 24.11 | 31.30 | 24.11 | 28.95 | 203409 | 5636239 | 4.84 | 20.07% |
| 2006-03-31 | 22.90 | 24.45 | 22.31 | 24.11 | 73338 | 1719208 | 1.21 | 5.28% |
| 2006-02-28 | 22.15 | 24.45 | 21.99 | 22.90 | 79526 | 1833234 | 0.80 | 3.62% |
| 2006-01-25 | 24.08 | 24.98 | 21.68 | 22.10 | 82305 | 1917692 | -1.95 | -8.11% |
| 2005-12-30 | 23.30 | 24.40 | 22.20 | 24.05 | 27541 | 644264 | 0.57 | 2.43% |
| 2005-11-30 | 23.47 | 24.49 | 22.81 | 23.48 | 38578 | 908854 | 0.00 | 0.00% |
| 2005-10-31 | 27.50 | 29.05 | 22.98 | 23.48 | 118741 | 3085155 | -4.11 | -14.90% |
| 2005-09-30 | 24.00 | 28.30 | 23.76 | 27.59 | 113099 | 2902119 | 3.45 | 14.29% |
| 2005-08-31 | 24.15 | 26.61 | 23.00 | 24.14 | 149484 | 3681948 | -0.43 | -1.75% |
| 2005-07-29 | 25.06 | 25.77 | 23.21 | 24.57 | 44133 | 1092087 | -0.72 | -2.85% |
| 2005-06-30 | 22.66 | 26.10 | 20.22 | 25.29 | 57944 | 1418862 | 2.57 | 11.31% |
| 2005-05-31 | 23.77 | 24.95 | 22.01 | 22.72 | 50168 | 1198994 | -0.85 | -3.61% |
| 2005-04-29 | 21.02 | 24.35 | 20.90 | 23.57 | 80792 | 1833944 | 2.57 | 12.24% |
| 2005-03-31 | 23.21 | 26.59 | 20.40 | 21.00 | 197906 | 4787029 | -2.23 | -9.60% |
| 2005-02-28 | 20.12 | 23.79 | 20.00 | 23.23 | 32590 | 720559 | 3.20 | 15.98% |
| 2005-01-31 | 22.40 | 22.49 | 19.46 | 20.03 | 35924 | 742804 | -2.39 | -10.66% |
| 2004-12-31 | 23.32 | 23.86 | 21.50 | 22.42 | 42771 | 976069 | -0.89 | -3.82% |
| 2004-11-30 | 23.57 | 25.70 | 22.98 | 23.31 | 69243 | 1690663 | -0.39 | -1.65% |
| 2004-10-29 | 23.18 | 27.50 | 22.48 | 23.70 | 188464 | 4679987 | 0.60 | 2.60% |
| 2004-09-30 | 19.51 | 23.67 | 18.83 | 23.10 | 120136 | 2588818 | 3.53 | 18.04% |
| 2004-08-31 | 17.92 | 22.81 | 17.92 | 19.57 | 137524 | 2820101 | 1.32 | 7.23% |
| 2004-07-30 | 19.40 | 19.98 | 17.33 | 18.25 | 50194 | 933817 | -1.08 | -5.59% |
| 2004-06-30 | 21.40 | 22.80 | 19.00 | 19.33 | 166895 | 3506960 | -1.92 | -9.04% |
| 2004-05-31 | 23.22 | 24.18 | 19.88 | 21.25 | 224430 | 5060453 | 0.00 | 0.00% |
