股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.66 | 9.99 | 7.60 | 8.34 | 3508323 | 31353378 | 0.48 | 6.11% |
| 2009-10-30 | 7.49 | 8.38 | 7.43 | 7.86 | 1081313 | 8700510 | 0.35 | 4.66% |
| 2009-09-30 | 7.28 | 8.88 | 7.22 | 7.51 | 2309502 | 18279720 | 0.22 | 3.02% |
| 2009-08-31 | 9.69 | 9.96 | 7.24 | 7.29 | 1886409 | 16616958 | -2.39 | -24.69% |
| 2009-07-31 | 7.56 | 10.00 | 7.52 | 9.68 | 4039170 | 34535224 | 2.12 | 28.04% |
| 2009-06-30 | 7.32 | 8.00 | 7.24 | 7.56 | 2161980 | 16415317 | 0.31 | 4.28% |
| 2009-05-27 | 8.99 | 9.77 | 7.15 | 7.25 | 1484881 | 13315314 | -1.76 | -19.53% |
| 2009-04-30 | 9.26 | 9.98 | 8.61 | 9.01 | 1924665 | 17951940 | -0.24 | -2.60% |
| 2009-03-31 | 7.30 | 9.68 | 7.11 | 9.25 | 2234890 | 19018860 | 1.96 | 26.89% |
| 2009-02-27 | 7.33 | 9.45 | 7.16 | 7.29 | 2397221 | 20192120 | 0.01 | 0.14% |
| 2009-01-23 | 6.45 | 7.49 | 6.45 | 7.28 | 904811 | 6335543 | 0.88 | 13.75% |
| 2008-12-31 | 6.29 | 7.90 | 6.00 | 6.40 | 2626645 | 18885348 | 0.06 | 0.95% |
| 2008-11-28 | 6.83 | 7.71 | 5.85 | 6.34 | 637722 | 4349235 | -0.45 | -6.63% |
| 2008-10-31 | 9.58 | 9.89 | 6.79 | 6.79 | 256254 | 2185833 | -3.11 | -31.41% |
| 2008-09-26 | 10.66 | 10.66 | 7.80 | 9.90 | 258024 | 2375877 | -0.76 | -7.13% |
| 2008-08-29 | 12.30 | 12.58 | 10.14 | 10.66 | 249290 | 2813295 | -1.64 | -13.33% |
| 2008-07-31 | 11.58 | 13.20 | 11.15 | 12.30 | 517713 | 6449972 | 0.83 | 7.24% |
| 2008-06-30 | 13.03 | 13.75 | 10.70 | 11.47 | 467647 | 5601710 | -1.56 | -11.97% |
| 2008-05-30 | 12.00 | 14.45 | 12.00 | 13.03 | 778415 | 10230922 | 1.06 | 8.86% |
| 2008-04-30 | 16.20 | 16.85 | 9.41 | 11.97 | 535021 | 7219448 | -5.09 | -29.84% |
| 2008-03-28 | 21.96 | 23.25 | 15.76 | 17.06 | 359378 | 6977991 | -5.09 | -22.98% |
| 2008-02-29 | 19.48 | 23.76 | 17.53 | 22.15 | 406914 | 8823238 | 2.67 | 13.71% |
| 2008-01-31 | 23.70 | 25.22 | 18.52 | 19.48 | 753074 | 17030724 | -4.12 | -17.46% |
| 2007-12-28 | 16.82 | 23.65 | 16.41 | 23.60 | 885720 | 17929482 | 6.65 | 39.23% |
| 2007-11-30 | 18.98 | 20.99 | 15.80 | 16.95 | 814657 | 15137275 | -2.10 | -11.02% |
| 2007-10-31 | 14.90 | 20.96 | 14.12 | 19.05 | 1482985 | 26061696 | 4.85 | 34.16% |
| 2007-09-28 | 12.45 | 14.28 | 10.50 | 14.20 | 1442410 | 18448676 | 1.80 | 14.52% |
| 2007-08-31 | 10.12 | 12.41 | 9.05 | 12.40 | 1772748 | 19283388 | 2.21 | 21.69% |
| 2007-07-31 | 7.91 | 10.30 | 7.30 | 10.19 | 845558 | 7308095 | 2.29 | 28.99% |
| 2007-06-29 | 10.50 | 10.61 | 7.71 | 7.90 | 1706500 | 16658226 | -2.49 | -23.96% |
| 2007-05-31 | 10.77 | 12.55 | 10.06 | 10.39 | 2555483 | 29680516 | -0.24 | -2.26% |
| 2007-04-30 | 9.83 | 12.08 | 9.61 | 10.63 | 2336029 | 24998220 | 0.81 | 8.25% |
| 2007-03-30 | 9.98 | 10.74 | 9.00 | 9.82 | 1228963 | 12112307 | 0.67 | 7.32% |
| 2007-02-27 | 10.03 | 10.57 | 8.77 | 9.15 | 713595 | 6911613 | -0.97 | -9.59% |
| 2007-01-31 | 6.93 | 10.70 | 6.79 | 10.12 | 1757414 | 15105482 | 3.29 | 48.17% |
| 2006-12-29 | 6.50 | 7.30 | 6.20 | 6.83 | 1266881 | 8622209 | 0.39 | 6.06% |
| 2006-11-30 | 6.12 | 6.54 | 5.65 | 6.44 | 786360 | 4862922 | 0.33 | 5.40% |
| 2006-10-31 | 5.79 | 6.47 | 5.75 | 6.11 | 512514 | 3143679 | 0.35 | 6.08% |
| 2006-09-29 | 9.92 | 10.00 | 5.65 | 5.76 | 269523 | 1787438 | -4.16 | -41.94% |
| 2006-08-31 | 9.90 | 10.11 | 8.61 | 9.92 | 147973 | 1409893 | 0.00 | 0.00% |
| 2006-07-31 | 9.85 | 10.87 | 9.39 | 9.92 | 413419 | 4227993 | 0.10 | 1.02% |
| 2006-06-30 | 9.88 | 10.38 | 8.70 | 9.82 | 392194 | 3741097 | -0.06 | -0.61% |
| 2006-05-31 | 7.82 | 10.39 | 7.82 | 9.88 | 989353 | 9025548 | 2.07 | 26.50% |
| 2006-04-28 | 7.23 | 8.68 | 7.23 | 7.81 | 774739 | 6138628 | 0.63 | 8.77% |
| 2006-03-31 | 7.87 | 7.87 | 6.80 | 7.18 | 383751 | 2774481 | -0.69 | -8.77% |
| 2006-02-28 | 7.80 | 8.20 | 7.20 | 7.87 | 500340 | 3878172 | 0.15 | 1.94% |
| 2006-01-25 | 6.65 | 7.80 | 6.48 | 7.72 | 483103 | 3393895 | 1.07 | 16.09% |
| 2005-12-30 | 6.36 | 6.69 | 6.12 | 6.65 | 310432 | 1995599 | 0.24 | 3.74% |
| 2005-11-30 | 6.31 | 6.50 | 5.75 | 6.41 | 294182 | 1819232 | 0.10 | 1.58% |
| 2005-10-31 | 6.32 | 7.15 | 6.16 | 6.31 | 386200 | 2596979 | 0.01 | 0.16% |
| 2005-09-30 | 6.50 | 7.09 | 6.19 | 6.30 | 500791 | 3304069 | -0.20 | -3.08% |
| 2005-08-31 | 6.40 | 7.15 | 6.15 | 6.50 | 805526 | 5386430 | 0.09 | 1.40% |
| 2005-07-29 | 6.15 | 6.83 | 6.03 | 6.41 | 1062586 | 6901202 | 0.27 | 4.40% |
| 2005-06-30 | 5.20 | 6.30 | 4.93 | 6.14 | 661246 | 3765183 | 0.94 | 18.08% |
| 2005-05-31 | 6.51 | 6.62 | 4.92 | 5.20 | 306318 | 1700868 | -1.35 | -20.61% |
| 2005-04-29 | 12.33 | 14.36 | 6.12 | 6.55 | 771685 | 6140305 | -5.75 | -46.75% |
| 2005-03-31 | 14.18 | 15.29 | 11.96 | 12.30 | 418755 | 5837334 | -1.89 | -13.32% |
| 2005-02-28 | 11.42 | 15.49 | 11.33 | 14.19 | 512372 | 6803081 | 2.88 | 25.46% |
| 2005-01-31 | 10.81 | 11.60 | 10.60 | 11.31 | 195788 | 2189180 | 0.50 | 4.62% |
| 2004-12-31 | 10.76 | 11.36 | 10.46 | 10.81 | 74736 | 811632 | 0.05 | 0.47% |
| 2004-11-30 | 10.38 | 11.20 | 10.20 | 10.76 | 111014 | 1203037 | 0.35 | 3.36% |
| 2004-10-29 | 10.18 | 11.40 | 9.82 | 10.41 | 161092 | 1721678 | 0.22 | 2.16% |
| 2004-09-30 | 9.45 | 11.37 | 9.20 | 10.19 | 234872 | 2442332 | 0.47 | 4.83% |
| 2004-08-31 | 11.34 | 11.75 | 8.82 | 9.72 | 199811 | 2043084 | -1.63 | -14.36% |
| 2004-07-30 | 11.70 | 12.56 | 10.90 | 11.35 | 257774 | 3048322 | -0.41 | -3.49% |
| 2004-06-30 | 13.37 | 14.70 | 11.41 | 11.76 | 786936 | 10789958 | 0.00 | 0.00% |
