股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 22.50 | 26.75 | 22.25 | 25.19 | 4403607 | 111076928 | 1.99 | 8.58% |
| 2009-10-30 | 21.30 | 25.67 | 21.06 | 23.20 | 3679085 | 89261296 | 2.05 | 9.69% |
| 2009-09-30 | 19.41 | 26.80 | 19.00 | 21.15 | 6355420 | 151282176 | 1.36 | 6.87% |
| 2009-08-31 | 25.99 | 27.31 | 18.90 | 19.79 | 5620080 | 130456328 | -6.17 | -23.77% |
| 2009-07-31 | 18.36 | 29.00 | 18.29 | 25.96 | 9998383 | 243076480 | 7.27 | 38.90% |
| 2009-06-30 | 17.20 | 19.45 | 16.01 | 18.69 | 6648774 | 116967912 | 1.93 | 11.52% |
| 2009-05-27 | 24.58 | 39.30 | 16.50 | 16.76 | 6841860 | 170037184 | -7.65 | -31.34% |
| 2009-04-30 | 20.37 | 27.50 | 20.37 | 24.41 | 4662060 | 110855560 | 4.06 | 19.95% |
| 2009-03-31 | 14.49 | 21.50 | 13.73 | 20.35 | 4162113 | 75587880 | 5.69 | 38.81% |
| 2009-02-27 | 14.20 | 18.70 | 13.50 | 14.66 | 3439344 | 56275100 | 0.56 | 3.97% |
| 2009-01-23 | 11.80 | 14.55 | 11.68 | 14.10 | 2176904 | 29406702 | 2.55 | 22.08% |
| 2008-12-31 | 10.30 | 14.46 | 9.91 | 11.55 | 3941701 | 50191144 | 1.14 | 10.95% |
| 2008-11-28 | 10.29 | 13.37 | 9.20 | 10.41 | 3013940 | 34674360 | 0.10 | 0.97% |
| 2008-10-31 | 15.78 | 15.78 | 9.60 | 10.31 | 2680030 | 30835478 | -6.21 | -37.59% |
| 2008-09-26 | 19.40 | 19.49 | 13.10 | 16.52 | 1809714 | 28902372 | -3.22 | -16.31% |
| 2008-08-29 | 32.00 | 32.50 | 18.30 | 19.74 | 1023197 | 24721264 | -12.83 | -39.39% |
| 2008-07-31 | 40.04 | 41.29 | 32.50 | 32.57 | 1056769 | 38409768 | -7.41 | -18.53% |
| 2008-06-30 | 45.00 | 47.59 | 35.00 | 39.98 | 564410 | 23183484 | -5.39 | -11.88% |
| 2008-05-30 | 46.98 | 57.00 | 43.80 | 45.37 | 837042 | 41708040 | -0.43 | -0.94% |
| 2008-04-30 | 36.95 | 46.60 | 30.05 | 45.80 | 596415 | 24382780 | 9.02 | 24.52% |
| 2008-03-31 | 39.15 | 45.60 | 33.10 | 36.78 | 432544 | 17219528 | -2.22 | -5.69% |
| 2008-02-29 | 40.80 | 45.22 | 35.20 | 39.00 | 519363 | 21542448 | -2.04 | -4.97% |
| 2008-01-31 | 43.58 | 52.48 | 39.46 | 41.04 | 890215 | 42056684 | -3.06 | -6.94% |
| 2007-12-28 | 38.64 | 44.85 | 37.35 | 44.10 | 364472 | 14845088 | 5.46 | 14.13% |
| 2007-11-30 | 42.08 | 44.25 | 34.20 | 38.64 | 517424 | 19900168 | -3.46 | -8.22% |
| 2007-10-31 | 52.00 | 52.40 | 35.51 | 42.10 | 740961 | 32268384 | -8.10 | -16.14% |
| 2007-09-28 | 37.00 | 53.88 | 36.00 | 50.20 | 1058124 | 45472640 | 13.82 | 37.99% |
| 2007-08-31 | 29.53 | 36.38 | 27.40 | 36.38 | 1461319 | 45081772 | 6.71 | 22.61% |
| 2007-07-31 | 22.16 | 30.78 | 20.90 | 29.67 | 1337916 | 33891808 | 7.65 | 34.74% |
| 2007-06-29 | 23.45 | 28.30 | 17.90 | 22.02 | 2093190 | 50483864 | -1.63 | -6.89% |
| 2007-05-31 | 23.65 | 26.62 | 20.90 | 23.65 | 2453719 | 59089084 | 0.66 | 2.87% |
| 2007-04-30 | 12.07 | 23.44 | 12.00 | 22.99 | 3251655 | 53929248 | 10.99 | 91.58% |
| 2007-03-30 | 11.34 | 12.07 | 9.90 | 12.00 | 2456510 | 27094924 | 0.66 | 5.82% |
| 2007-02-28 | 9.48 | 12.23 | 9.40 | 11.34 | 1624837 | 17562940 | 1.73 | 18.00% |
| 2007-01-31 | 8.07 | 10.56 | 8.00 | 9.61 | 2687925 | 25430354 | 1.73 | 21.95% |
| 2006-12-29 | 6.98 | 8.15 | 6.77 | 7.88 | 2222612 | 16451334 | 0.91 | 13.06% |
| 2006-11-30 | 6.66 | 7.31 | 6.36 | 6.97 | 1312387 | 8988653 | 0.31 | 4.66% |
| 2006-10-31 | 6.33 | 6.69 | 6.26 | 6.66 | 872992 | 5686870 | 0.38 | 6.05% |
| 2006-09-29 | 6.38 | 6.55 | 6.14 | 6.28 | 565786 | 3590423 | -0.12 | -1.88% |
| 2006-08-31 | 6.65 | 6.71 | 5.98 | 6.40 | 630532 | 3976187 | -0.23 | -3.47% |
| 2006-07-31 | 7.45 | 7.58 | 6.62 | 6.63 | 1196076 | 8665491 | -0.81 | -10.89% |
| 2006-06-30 | 7.97 | 8.28 | 6.80 | 7.44 | 1693889 | 12575042 | -0.57 | -7.12% |
| 2006-05-31 | 7.31 | 9.85 | 7.05 | 8.01 | 3648847 | 29077300 | 0.71 | 9.73% |
| 2006-04-28 | 6.60 | 7.54 | 6.39 | 7.30 | 2087038 | 14349506 | 0.75 | 11.45% |
| 2006-03-31 | 6.46 | 6.58 | 5.87 | 6.55 | 948326 | 5986712 | 0.09 | 1.39% |
| 2006-02-28 | 6.20 | 6.88 | 6.09 | 6.46 | 1442512 | 9369327 | 0.29 | 4.70% |
| 2006-01-25 | 6.10 | 6.34 | 5.70 | 6.17 | 873023 | 5247053 | -0.72 | -10.45% |
| 2005-12-16 | 6.71 | 7.10 | 6.70 | 6.89 | 155992 | 1074874 | 0.32 | 4.87% |
| 2005-11-25 | 6.71 | 6.72 | 6.29 | 6.57 | 244075 | 1593196 | -0.17 | -2.52% |
| 2005-10-31 | 6.81 | 7.21 | 6.55 | 6.74 | 376865 | 2635672 | -0.06 | -0.88% |
| 2005-09-30 | 6.55 | 7.27 | 6.46 | 6.80 | 665711 | 4605124 | 0.28 | 4.29% |
| 2005-08-31 | 6.35 | 7.32 | 6.25 | 6.52 | 730560 | 4986496 | 0.14 | 2.19% |
| 2005-07-29 | 6.88 | 6.95 | 5.81 | 6.38 | 405198 | 2568102 | -0.55 | -7.94% |
| 2005-06-30 | 7.28 | 7.66 | 6.56 | 6.93 | 567065 | 4058349 | -0.40 | -5.46% |
| 2005-05-31 | 8.62 | 8.65 | 7.06 | 7.33 | 256133 | 1960941 | -1.09 | -12.95% |
| 2005-04-29 | 8.35 | 9.36 | 7.97 | 8.42 | 626948 | 5543486 | 0.10 | 1.20% |
| 2005-03-31 | 9.38 | 9.55 | 8.20 | 8.32 | 416337 | 3700072 | -1.06 | -11.30% |
| 2005-02-28 | 8.34 | 9.62 | 8.34 | 9.38 | 332430 | 3051222 | 1.04 | 12.47% |
| 2005-01-31 | 9.38 | 9.38 | 7.98 | 8.34 | 351739 | 3051969 | -1.11 | -11.75% |
| 2004-12-31 | 10.48 | 10.64 | 9.35 | 9.45 | 384946 | 3820194 | -1.00 | -9.57% |
| 2004-11-30 | 10.39 | 11.30 | 10.10 | 10.45 | 823790 | 8862550 | -0.01 | -0.10% |
| 2004-10-29 | 9.76 | 11.15 | 9.73 | 10.46 | 1577685 | 16735454 | 0.73 | 7.50% |
| 2004-09-30 | 9.76 | 10.44 | 8.33 | 9.73 | 754770 | 7167423 | -0.03 | -0.31% |
| 2004-08-31 | 10.30 | 10.60 | 9.33 | 9.76 | 485299 | 4871024 | -0.70 | -6.69% |
| 2004-07-30 | 9.49 | 11.20 | 9.49 | 10.46 | 1048507 | 10975913 | 0.97 | 10.22% |
| 2004-06-30 | 10.80 | 11.88 | 9.31 | 9.49 | 3194526 | 35120144 | 0.00 | 0.00% |
