股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-26 | 19.01 | 19.50 | 16.20 | 16.87 | 1129948手 | 197121万 | -2.04 | -10.79% |
2021-01-29 | 18.16 | 19.40 | 17.38 | 18.91 | 1916500手 | 351396万 | 0.75 | 4.13% |
2020-12-31 | 17.83 | 18.22 | 16.91 | 18.16 | 1217889手 | 213740万 | 0.57 | 3.24% |
2020-11-30 | 18.20 | 18.99 | 17.50 | 17.59 | 1839841手 | 333279万 | -0.57 | -3.14% |
2020-10-30 | 17.01 | 18.67 | 17.00 | 18.16 | 1308232手 | 235636万 | 1.26 | 7.46% |
2020-09-30 | 17.73 | 17.90 | 15.91 | 16.90 | 1519821手 | 261614万 | -0.82 | -4.63% |
2020-08-31 | 19.28 | 20.59 | 17.00 | 17.72 | 2668891手 | 492537万 | -1.00 | -5.34% |
2020-07-31 | 18.62 | 20.29 | 17.45 | 18.72 | 3494167手 | 661637万 | 0.10 | 0.54% |
2020-06-30 | 17.93 | 18.82 | 17.45 | 18.62 | 1481959手 | 268982万 | 0.62 | 3.44% |
2020-05-29 | 17.70 | 18.96 | 16.88 | 18.00 | 1463261手 | 262398万 | 0.07 | 0.39% |
2020-04-30 | 16.80 | 20.50 | 16.70 | 17.93 | 2037261手 | 379300万 | 0.93 | 5.47% |
2020-03-31 | 16.37 | 19.20 | 15.70 | 17.00 | 2491052手 | 433084万 | 0.79 | 4.87% |
2020-02-28 | 18.00 | 18.10 | 15.34 | 16.21 | 3935503手 | 652270万 | -0.25 | -1.52% |
2020-01-23 | 13.98 | 17.50 | 13.79 | 16.46 | 2279152手 | 342476万 | 2.31 | 16.32% |
2019-12-31 | 13.42 | 14.20 | 12.75 | 14.15 | 1832568手 | 246939万 | 0.64 | 4.74% |
2019-11-29 | 13.07 | 14.01 | 12.70 | 13.51 | 1591176手 | 211455万 | 0.59 | 4.57% |
2019-10-31 | 14.00 | 14.48 | 12.92 | 12.92 | 1090232手 | 151487万 | -1.35 | -9.46% |
2019-09-30 | 13.34 | 14.83 | 13.05 | 14.27 | 2281926手 | 317996万 | 0.94 | 7.05% |
2019-08-30 | 12.11 | 14.80 | 12.02 | 13.33 | 3272429手 | 426981万 | 1.32 | 10.99% |
2019-07-31 | 12.43 | 12.76 | 11.80 | 12.01 | 820483手 | 100105万 | -0.35 | -2.83% |
2019-06-28 | 13.04 | 13.08 | 11.62 | 12.36 | 743378手 | 93404万 | -0.69 | -5.29% |
2019-05-31 | 15.07 | 15.37 | 12.77 | 13.05 | 1167042手 | 165070万 | -2.65 | -16.88% |
2019-04-30 | 15.71 | 16.19 | 14.64 | 15.70 | 2106066手 | 324368万 | 0.02 | 0.13% |
2019-03-29 | 15.44 | 16.67 | 15.31 | 15.68 | 1116860手 | 178671万 | 0.24 | 1.55% |
2019-02-28 | 14.56 | 15.88 | 14.52 | 15.44 | 493397手 | 75289万 | 0.84 | 5.75% |
2019-01-31 | 14.58 | 14.80 | 14.01 | 14.60 | 321024手 | 46530万 | 0.00 | 0.00% |
2018-12-28 | 14.51 | 15.60 | 14.36 | 14.60 | 506672手 | 75834万 | 0.16 | 1.11% |
2018-11-30 | 15.26 | 15.90 | 14.20 | 14.44 | 600873手 | 91743万 | -0.83 | -5.43% |
2018-10-31 | 15.09 | 15.62 | 13.33 | 15.27 | 667109手 | 97619万 | 0.11 | 0.73% |
2018-09-28 | 15.45 | 15.55 | 14.58 | 15.16 | 358442手 | 54095万 | -0.15 | -0.98% |
2018-08-31 | 16.23 | 16.30 | 14.55 | 15.31 | 568305手 | 86734万 | -0.89 | -5.49% |
2018-07-31 | 17.02 | 17.22 | 14.42 | 16.20 | 712348手 | 113916万 | -0.76 | -4.48% |
2018-06-29 | 18.48 | 19.30 | 16.50 | 16.96 | 591993手 | 105834万 | -1.55 | -8.37% |
2018-05-31 | 18.88 | 19.80 | 17.02 | 18.51 | 1059676手 | 197712万 | -0.26 | -1.39% |
2018-04-27 | 19.36 | 20.46 | 17.50 | 18.77 | 948971手 | 182009万 | -0.65 | -3.35% |
2018-03-30 | 17.05 | 19.50 | 16.75 | 19.42 | 1011993手 | 182659万 | 2.35 | 13.77% |
2018-02-28 | 17.58 | 17.58 | 15.98 | 17.07 | 446834手 | 75017万 | -0.51 | -2.90% |
2018-01-31 | 18.95 | 19.44 | 17.32 | 17.58 | 775137手 | 141587万 | -1.37 | -7.23% |
2017-12-29 | 18.81 | 19.57 | 18.28 | 18.95 | 507944手 | 95994万 | 0.12 | 0.64% |
2017-11-30 | 20.80 | 20.81 | 18.30 | 18.83 | 992268手 | 196159万 | -1.85 | -8.95% |
2017-10-31 | 20.70 | 22.33 | 20.47 | 20.68 | 894000手 | 191668万 | 0.06 | 0.29% |
2017-09-29 | 20.67 | 21.60 | 20.14 | 20.62 | 561573手 | 116765万 | -0.16 | -0.77% |
2017-08-31 | 19.89 | 20.99 | 19.68 | 20.78 | 635214手 | 128913万 | 0.78 | 3.90% |
2017-07-31 | 21.40 | 21.77 | 19.25 | 20.00 | 1002017手 | 204261万 | -1.56 | -7.24% |
2017-06-30 | 19.56 | 21.78 | 19.21 | 21.56 | 799571手 | 162069万 | 2.08 | 10.68% |
2017-05-31 | 19.34 | 19.68 | 18.41 | 19.48 | 527164手 | 100837万 | 0.04 | 0.21% |
2017-04-28 | 19.70 | 20.36 | 19.24 | 19.44 | 644231手 | 127594万 | -0.07 | -0.36% |
2017-03-31 | 20.00 | 20.70 | 19.17 | 19.51 | 856353手 | 170872万 | -0.46 | -2.30% |
2017-02-28 | 21.01 | 21.47 | 19.85 | 19.97 | 403213手 | 83228万 | -1.04 | -4.95% |
2017-01-26 | 20.80 | 21.95 | 20.18 | 21.01 | 657634手 | 138886万 | 0.27 | 1.30% |
2016-12-30 | 20.60 | 20.99 | 18.93 | 20.74 | 669771手 | 134265万 | 0.00 | 0.00% |
2016-11-30 | 22.19 | 22.40 | 20.25 | 20.74 | 527353手 | 113578万 | -1.37 | -6.20% |
2016-10-31 | 21.69 | 23.90 | 21.11 | 22.11 | 617165手 | 135208万 | 0.63 | 2.93% |
2016-09-30 | 20.19 | 24.18 | 19.90 | 21.48 | 1356453手 | 301786万 | 1.44 | 7.19% |
2016-08-31 | 20.45 | 20.78 | 18.23 | 20.04 | 1404112手 | 276664万 | -0.51 | -2.48% |
2016-07-29 | 17.50 | 21.24 | 17.20 | 20.55 | 1756547手 | 336744万 | 3.04 | 17.36% |
2016-06-30 | 17.63 | 18.10 | 16.37 | 17.51 | 669005手 | 115557万 | -0.13 | -0.74% |
2016-05-31 | 17.85 | 19.09 | 16.33 | 17.64 | 989768手 | 173476万 | -0.01 | -0.06% |
2016-04-29 | 16.70 | 18.58 | 16.42 | 17.65 | 1235434手 | 216051万 | 0.96 | 5.75% |
2016-03-31 | 14.68 | 17.34 | 14.42 | 16.69 | 1773320手 | 288836万 | 1.94 | 13.15% |
2016-02-29 | 16.30 | 19.55 | 14.19 | 14.75 | 2032990手 | 358773万 | -1.91 | -11.46% |
2016-01-29 | 19.55 | 19.68 | 14.00 | 16.66 | 1342992手 | 220757万 | -2.90 | -14.83% |
2015-12-31 | 17.79 | 20.30 | 17.30 | 19.56 | 1675147手 | 316045万 | 1.77 | 9.95% |
2015-11-30 | 19.40 | 21.56 | 17.11 | 17.79 | 3007898手 | 605634万 | -1.94 | -9.83% |
2015-10-30 | 16.50 | 21.38 | 16.45 | 19.73 | 2792585手 | 541527万 | 3.78 | 23.70% |
2015-09-30 | 17.80 | 19.98 | 15.80 | 15.95 | 1388968手 | 248054万 | -2.41 | -13.13% |
2015-08-31 | 20.00 | 24.98 | 15.03 | 18.36 | 2633524手 | 560447万 | -2.40 | -11.56% |
2015-07-31 | 22.00 | 25.00 | 16.90 | 20.76 | 3146904手 | 687841万 | -1.60 | -7.16% |
2015-06-30 | 29.51 | 35.20 | 18.93 | 22.36 | 4486395手 | 1352201万 | -7.01 | -23.87% |
2015-05-29 | 26.31 | 34.39 | 24.20 | 29.37 | 4952084手 | 1455390万 | 3.79 | 14.29% |
2015-04-30 | 26.95 | 29.00 | 24.00 | 26.53 | 5018852手 | 1331586万 | -0.56 | -2.07% |
2015-03-31 | 24.28 | 28.50 | 22.75 | 27.09 | 7854953手 | 2013934万 | 3.07 | 12.52% |
2015-02-27 | 17.79 | 26.51 | 17.31 | 24.52 | 3912690手 | 867670万 | 5.68 | 30.67% |
2015-01-29 | 17.78 | 19.85 | 16.82 | 18.52 | 2570716手 | 470790万 | 0.45 | 2.49% |
2014-12-31 | 17.35 | 21.35 | 16.45 | 18.07 | 3547113手 | 659938万 | 0.63 | 3.61% |
2014-11-28 | 16.43 | 18.00 | 15.14 | 17.44 | 1188810手 | 195897万 | 0.60 | 3.56% |
2014-10-30 | 17.18 | 18.93 | 16.30 | 16.84 | 1186215手 | 208649万 | 1.07 | 6.31% |
2014-09-30 | 15.74 | 18.45 | 15.55 | 16.95 | 1150997手 | 197152万 | 0.97 | 6.07% |
2014-08-22 | 13.87 | 16.32 | 13.80 | 15.98 | 1524849手 | 225302万 | 2.10 | 15.13% |
2014-07-31 | 13.39 | 15.10 | 13.10 | 13.88 | 1261174手 | 177724万 | 0.49 | 3.66% |
2014-06-30 | 14.25 | 14.65 | 12.53 | 13.39 | 651884手 | 88353万 | -0.77 | -5.44% |
2014-05-30 | 14.79 | 14.83 | 12.38 | 14.16 | 1054598手 | 147264万 | -0.64 | -4.32% |
2014-04-30 | 16.30 | 16.30 | 13.10 | 14.80 | 1008468手 | 146981万 | -1.20 | -7.50% |
2014-03-28 | 16.66 | 17.99 | 15.07 | 16.00 | 1132167手 | 186726万 | -0.65 | -3.90% |
2014-02-28 | 18.27 | 20.50 | 16.01 | 16.65 | 2314433手 | 427768万 | -1.63 | -8.92% |
2014-01-30 | 14.80 | 19.25 | 14.39 | 18.28 | 1740704手 | 290582万 | 3.29 | 21.95% |
2013-12-31 | 13.36 | 15.23 | 12.75 | 14.99 | 785882手 | 110036万 | 1.35 | 9.90% |
2013-11-29 | 13.00 | 14.20 | 12.80 | 13.64 | 403611手 | 53858万 | 0.55 | 4.20% |
2013-10-31 | 13.86 | 14.69 | 12.80 | 13.09 | 522660手 | 71818万 | -0.76 | -5.49% |
2013-09-30 | 12.22 | 14.10 | 12.18 | 13.85 | 617113手 | 79202万 | 1.51 | 12.24% |
2013-08-30 | 12.10 | 13.30 | 11.98 | 12.34 | 601969手 | 74809万 | 0.26 | 2.15% |
2013-07-31 | 11.72 | 12.75 | 11.13 | 12.08 | 507170手 | 61076万 | 0.49 | 4.23% |
2013-06-28 | 12.20 | 12.50 | 10.70 | 11.59 | 395091手 | 46265万 | -0.54 | -4.45% |
2013-05-31 | 10.15 | 12.16 | 10.02 | 12.13 | 520025手 | 57810万 | 1.99 | 19.62% |
2013-04-26 | 10.17 | 10.73 | 10.01 | 10.14 | 243900手 | 25120万 | 0.00 | 0.00% |
2013-03-29 | 11.14 | 11.34 | 10.04 | 10.14 | 410036手 | 43777万 | -1.06 | -9.46% |
2013-02-28 | 10.90 | 11.99 | 10.74 | 11.20 | 372901手 | 42123万 | 0.30 | 2.75% |
2013-01-31 | 11.08 | 11.87 | 10.77 | 10.90 | 396785手 | 44888万 | -0.13 | -1.18% |
2012-12-31 | 10.83 | 12.13 | 10.38 | 11.03 | 248757手 | 27858万 | 0.20 | 1.85% |
2012-11-30 | 12.20 | 12.45 | 10.55 | 10.83 | 100970手 | 11675万 | -1.31 | -10.79% |
2012-10-31 | 13.15 | 13.15 | 12.10 | 12.14 | 111054手 | 14063万 | -1.03 | -7.82% |
2012-09-28 | 13.63 | 14.50 | 12.47 | 13.17 | 154769手 | 21209万 | -0.53 | -3.87% |
2012-08-31 | 12.56 | 14.49 | 12.45 | 13.70 | 277421手 | 38221万 | 1.14 | 9.08% |
2012-07-31 | 13.40 | 13.67 | 12.32 | 12.56 | 331614手 | 43548万 | -0.82 | -6.13% |
2012-06-29 | 12.15 | 13.40 | 11.84 | 13.38 | 216870手 | 27580万 | 1.30 | 10.76% |
2012-05-31 | 12.35 | 13.08 | 11.51 | 12.08 | 342934手 | 42536万 | -0.24 | -1.95% |
2012-04-27 | 11.22 | 12.63 | 10.79 | 12.32 | 302909手 | 36132万 | 1.09 | 9.71% |
2012-03-30 | 9.80 | 11.93 | 9.75 | 11.23 | 587891手 | 65240万 | 1.42 | 14.47% |
2012-02-29 | 9.18 | 9.99 | 8.78 | 9.81 | 413374手 | 38730万 | 0.70 | 7.68% |
2012-01-31 | 10.45 | 10.55 | 8.36 | 9.11 | 188746手 | 17047万 | -1.28 | -12.32% |
2011-12-30 | 11.36 | 11.65 | 10.20 | 10.39 | 224431手 | 24349万 | -0.73 | -6.57% |
2011-11-30 | 10.88 | 12.52 | 10.67 | 11.12 | 718726手 | 85006万 | 0.17 | 1.55% |
2011-10-31 | 11.27 | 12.94 | 10.25 | 10.95 | 1164640手 | 137340万 | -0.32 | -2.84% |
2011-09-30 | 10.88 | 11.60 | 10.22 | 11.27 | 678536手 | 74816万 | 0.43 | 3.97% |
2011-08-30 | 11.75 | 11.93 | 10.15 | 10.84 | 426511手 | 47161万 | -0.89 | -7.59% |
2011-07-29 | 12.44 | 13.12 | 11.52 | 11.73 | 524221手 | 65476万 | -0.62 | -5.02% |
2011-06-30 | 12.07 | 12.56 | 11.30 | 12.35 | 370193手 | 44126万 | 0.28 | 2.32% |
2011-05-31 | 13.03 | 14.53 | 11.80 | 12.07 | 558518手 | 75623万 | -0.96 | -7.37% |
2011-04-29 | 14.02 | 14.48 | 12.73 | 13.03 | 416630手 | 57640万 | -1.07 | -7.59% |
2011-03-31 | 15.15 | 16.09 | 13.92 | 14.10 | 1311402手 | 199184万 | -0.95 | -6.31% |
2011-02-28 | 14.02 | 15.97 | 12.94 | 15.05 | 1334454手 | 196114万 | 1.01 | 7.19% |