股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.87 | 7.95 | 5.82 | 7.26 | 2330596 | 16454745 | 1.33 | 22.43% |
| 2009-10-30 | 5.81 | 6.49 | 0.00 | 5.93 | 717685 | 4452920 | 0.07 | 1.20% |
| 2009-09-30 | 5.63 | 7.05 | 5.60 | 5.86 | 1648995 | 10769153 | 0.18 | 3.17% |
| 2009-08-31 | 7.49 | 8.30 | 5.66 | 5.68 | 1668188 | 11873627 | -1.81 | -24.17% |
| 2009-07-31 | 7.53 | 8.39 | 7.07 | 7.49 | 2843050 | 22272740 | -0.04 | -0.53% |
| 2009-06-30 | 7.99 | 8.22 | 7.40 | 7.53 | 1643943 | 12842701 | -0.42 | -5.28% |
| 2009-05-27 | 8.92 | 9.15 | 7.68 | 7.95 | 1180809 | 9941303 | -0.65 | -7.56% |
| 2009-04-30 | 7.07 | 8.76 | 6.66 | 8.60 | 2790909 | 21452500 | 1.56 | 22.16% |
| 2009-03-31 | 5.40 | 7.52 | 5.34 | 7.04 | 2545456 | 16917212 | 1.65 | 30.61% |
| 2009-02-27 | 5.81 | 7.16 | 5.27 | 5.39 | 2683991 | 17147600 | -0.36 | -6.26% |
| 2009-01-23 | 5.33 | 6.14 | 5.31 | 5.75 | 1182503 | 6772693 | 0.51 | 9.73% |
| 2008-12-31 | 5.95 | 6.60 | 4.97 | 5.24 | 2228552 | 13129590 | -0.90 | -14.66% |
| 2008-11-28 | 3.70 | 6.70 | 3.68 | 6.14 | 3839693 | 20708860 | 2.41 | 64.61% |
| 2008-10-31 | 4.30 | 4.61 | 3.34 | 3.73 | 1042492 | 4116290 | -0.68 | -15.42% |
| 2008-09-26 | 4.46 | 4.76 | 3.83 | 4.41 | 568902 | 2466467 | -0.05 | -1.12% |
| 2008-08-29 | 6.66 | 6.92 | 4.16 | 4.46 | 646433 | 3452306 | -2.19 | -32.93% |
| 2008-07-31 | 6.84 | 7.61 | 6.22 | 6.65 | 1887839 | 13395037 | -0.13 | -1.92% |
| 2008-06-30 | 6.08 | 7.35 | 5.59 | 6.78 | 2071719 | 13644467 | 0.71 | 11.70% |
| 2008-05-30 | 6.91 | 7.28 | 5.95 | 6.07 | 646732 | 4369176 | -0.45 | -6.90% |
| 2008-04-29 | 7.50 | 7.80 | 5.54 | 6.52 | 676269 | 4558356 | -0.98 | -13.07% |
| 2008-03-31 | 9.35 | 10.50 | 7.48 | 7.50 | 1677873 | 15855864 | -1.85 | -19.79% |
| 2008-02-29 | 10.06 | 10.06 | 8.86 | 9.35 | 581584 | 5412308 | -0.68 | -6.78% |
| 2008-01-31 | 10.32 | 11.28 | 8.64 | 10.03 | 1259715 | 13002743 | -0.27 | -2.62% |
| 2007-12-28 | 9.14 | 10.58 | 9.03 | 10.30 | 680544 | 6726830 | 1.25 | 13.81% |
| 2007-11-30 | 10.11 | 10.55 | 8.81 | 9.05 | 588498 | 5580165 | -1.35 | -12.98% |
| 2007-10-31 | 11.42 | 12.75 | 9.30 | 10.40 | 1723483 | 19805668 | -0.81 | -7.23% |
| 2007-09-28 | 12.36 | 13.20 | 10.68 | 11.21 | 1645889 | 19960660 | -1.11 | -9.01% |
| 2007-08-31 | 11.28 | 12.95 | 10.26 | 12.32 | 2203139 | 25756100 | 1.05 | 9.32% |
| 2007-07-31 | 9.15 | 11.36 | 9.14 | 11.27 | 1048582 | 10736771 | 2.17 | 23.85% |
| 2007-06-29 | 11.36 | 12.48 | 9.01 | 9.10 | 2277954 | 25374948 | -2.23 | -19.68% |
| 2007-05-31 | 13.33 | 13.72 | 10.83 | 11.33 | 3008673 | 38286184 | -1.60 | -12.37% |
| 2007-04-27 | 10.63 | 14.13 | 10.51 | 12.93 | 3815960 | 47250472 | 2.36 | 22.33% |
| 2007-03-30 | 10.00 | 10.98 | 8.98 | 10.57 | 3147486 | 31081996 | 0.48 | 4.76% |
| 2007-02-28 | 10.23 | 11.16 | 9.39 | 10.09 | 2685055 | 27659316 | -0.39 | -3.72% |
| 2007-01-31 | 8.13 | 10.81 | 7.80 | 10.48 | 2392253 | 22070870 | 0.00 | 0.00% |
