股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.10 | 9.50 | 6.99 | 8.70 | 5342283 | 45893132 | 1.44 | 19.84% |
| 2009-10-30 | 6.60 | 8.24 | 6.56 | 7.26 | 3313072 | 25325336 | 0.72 | 11.01% |
| 2009-09-30 | 6.65 | 8.56 | 6.24 | 6.54 | 4445682 | 33141476 | -0.20 | -2.97% |
| 2009-08-31 | 10.16 | 11.24 | 6.74 | 6.74 | 4232789 | 38741000 | -3.42 | -33.66% |
| 2009-07-31 | 5.85 | 10.75 | 5.83 | 10.16 | 8563593 | 74398008 | 4.28 | 72.79% |
| 2009-06-30 | 4.79 | 6.39 | 4.72 | 5.88 | 4822311 | 27306780 | 1.11 | 23.27% |
| 2009-05-27 | 4.56 | 5.45 | 4.56 | 4.77 | 2336538 | 11802411 | 0.24 | 5.30% |
| 2009-04-30 | 4.94 | 5.25 | 4.28 | 4.53 | 2254327 | 10969902 | -0.38 | -7.74% |
| 2009-03-31 | 4.23 | 5.35 | 4.12 | 4.91 | 2885241 | 14058173 | 0.68 | 16.08% |
| 2009-02-27 | 3.40 | 5.40 | 3.35 | 4.23 | 4852271 | 22131256 | 0.85 | 25.15% |
| 2009-01-23 | 3.11 | 3.49 | 3.11 | 3.38 | 681341 | 2260226 | 0.31 | 10.10% |
| 2008-12-31 | 3.14 | 3.74 | 3.03 | 3.07 | 1658010 | 5681355 | -0.07 | -2.23% |
| 2008-11-28 | 2.29 | 3.42 | 2.16 | 3.14 | 1768056 | 5352073 | 0.85 | 37.12% |
| 2008-10-31 | 3.76 | 3.76 | 2.25 | 2.29 | 478514 | 1406497 | -1.49 | -39.42% |
| 2008-09-26 | 3.90 | 4.42 | 3.29 | 3.78 | 621606 | 2441996 | -0.08 | -2.07% |
| 2008-08-29 | 5.40 | 5.45 | 3.65 | 3.86 | 526295 | 2309135 | -1.55 | -28.65% |
| 2008-07-31 | 5.23 | 6.27 | 4.83 | 5.41 | 1552281 | 8833604 | 0.18 | 3.44% |
| 2008-06-30 | 7.85 | 8.00 | 5.02 | 5.23 | 708275 | 4436220 | -2.60 | -33.21% |
| 2008-05-29 | 16.11 | 17.88 | 7.81 | 7.83 | 1291076 | 18528248 | -8.05 | -50.69% |
| 2008-04-30 | 14.87 | 17.17 | 13.40 | 15.88 | 910665 | 14249109 | 1.02 | 6.86% |
| 2008-03-31 | 15.95 | 17.30 | 12.90 | 14.86 | 895536 | 13983392 | -0.99 | -6.25% |
| 2008-02-29 | 15.60 | 17.18 | 14.70 | 15.85 | 444745 | 7204837 | 0.41 | 2.65% |
| 2008-01-31 | 18.00 | 19.31 | 14.45 | 15.44 | 1245591 | 21848370 | -2.53 | -14.08% |
| 2007-12-28 | 13.85 | 18.25 | 13.70 | 17.97 | 1357861 | 22043616 | 3.98 | 28.45% |
| 2007-11-30 | 16.27 | 16.50 | 13.00 | 13.99 | 786279 | 11607462 | -2.66 | -15.98% |
| 2007-10-31 | 18.50 | 19.95 | 15.30 | 16.65 | 881064 | 15496266 | -1.59 | -8.72% |
| 2007-09-28 | 20.50 | 23.10 | 17.90 | 18.24 | 2131752 | 43675600 | -2.05 | -10.10% |
| 2007-08-31 | 21.00 | 23.40 | 18.62 | 20.29 | 3666273 | 76933328 | -0.70 | -3.33% |
| 2007-07-31 | 14.73 | 21.95 | 12.86 | 20.99 | 3635805 | 62264472 | 5.79 | 38.09% |
| 2007-06-29 | 28.45 | 49.96 | 15.20 | 15.20 | 2790596 | 83339720 | -13.30 | -46.67% |
| 2007-05-31 | 26.60 | 30.68 | 24.91 | 28.50 | 1301308 | 36246552 | 2.71 | 10.51% |
| 2007-04-30 | 16.15 | 28.30 | 16.14 | 25.79 | 1248465 | 28141008 | 9.69 | 60.19% |
| 2007-03-30 | 15.85 | 16.25 | 14.09 | 16.10 | 1120865 | 16959716 | -0.02 | -0.12% |
| 2007-02-28 | 15.85 | 17.50 | 15.00 | 16.12 | 735719 | 12033397 | 0.00 | 0.00% |
