股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.20 | 6.58 | 5.15 | 5.71 | 3368092 | 20105160 | 0.38 | 7.13% |
| 2009-10-30 | 5.09 | 6.02 | 5.08 | 5.33 | 1915449 | 10752754 | 0.27 | 5.34% |
| 2009-09-30 | 5.27 | 6.36 | 4.90 | 5.06 | 2951424 | 16841004 | -0.34 | -6.30% |
| 2009-08-31 | 7.10 | 7.98 | 5.38 | 5.40 | 4883728 | 31459496 | -1.72 | -24.16% |
| 2009-07-31 | 5.21 | 7.49 | 5.20 | 7.12 | 6797808 | 42880016 | 1.86 | 35.36% |
| 2009-06-30 | 5.17 | 5.70 | 4.97 | 5.26 | 3567513 | 18889506 | 0.23 | 4.57% |
| 2009-05-27 | 4.73 | 5.65 | 4.73 | 5.03 | 2832122 | 14720581 | 0.28 | 5.89% |
| 2009-04-30 | 4.88 | 5.31 | 4.56 | 4.75 | 2275655 | 11226987 | -0.10 | -2.06% |
| 2009-03-31 | 4.09 | 5.10 | 4.07 | 4.85 | 2642147 | 12543227 | 0.78 | 19.16% |
| 2009-02-27 | 4.32 | 5.35 | 4.00 | 4.07 | 3495098 | 16481188 | -0.19 | -4.46% |
| 2009-01-23 | 3.57 | 4.60 | 3.53 | 4.26 | 2729724 | 11790647 | 0.81 | 23.48% |
| 2008-12-31 | 4.01 | 4.51 | 3.41 | 3.45 | 1556223 | 6393547 | -0.54 | -13.53% |
| 2008-11-28 | 2.90 | 4.22 | 2.82 | 3.99 | 1832659 | 6736175 | 1.08 | 37.11% |
| 2008-10-31 | 3.58 | 3.66 | 2.80 | 2.91 | 414811 | 1299283 | -0.75 | -20.49% |
| 2008-09-26 | 4.09 | 4.14 | 3.12 | 3.66 | 558414 | 2069546 | -0.44 | -10.73% |
| 2008-08-29 | 5.38 | 5.53 | 3.85 | 4.10 | 589795 | 2646407 | -1.28 | -23.79% |
| 2008-07-31 | 5.18 | 5.91 | 4.60 | 5.38 | 1687257 | 9188555 | 0.31 | 6.11% |
| 2008-06-30 | 7.42 | 7.85 | 4.86 | 5.07 | 1747929 | 10749299 | -2.50 | -33.02% |
| 2008-05-30 | 6.71 | 9.58 | 6.23 | 7.57 | 4569136 | 38227640 | 0.95 | 14.35% |
| 2008-04-30 | 7.09 | 7.18 | 5.18 | 6.62 | 736887 | 4742555 | -0.45 | -6.37% |
| 2008-03-31 | 8.15 | 8.43 | 6.60 | 7.07 | 1131083 | 8816354 | -1.05 | -12.93% |
| 2008-02-29 | 7.47 | 8.25 | 7.00 | 8.12 | 652629 | 5100652 | 0.67 | 8.99% |
| 2008-01-31 | 8.86 | 9.20 | 7.18 | 7.45 | 2145320 | 18316884 | -1.26 | -14.47% |
| 2007-12-28 | 7.19 | 9.07 | 7.07 | 8.71 | 1992638 | 16169786 | 1.60 | 22.50% |
| 2007-11-30 | 8.00 | 8.01 | 6.87 | 7.11 | 869727 | 6393740 | -0.89 | -11.12% |
| 2007-10-31 | 9.26 | 9.42 | 7.25 | 8.00 | 1622324 | 13742041 | -1.11 | -12.18% |
| 2007-09-28 | 9.10 | 10.29 | 8.12 | 9.11 | 4702166 | 43567208 | 0.20 | 2.25% |
| 2007-08-31 | 8.20 | 9.10 | 7.61 | 8.91 | 4212170 | 35155204 | 0.70 | 8.53% |
| 2007-07-31 | 8.00 | 8.50 | 6.78 | 8.21 | 2411054 | 18729840 | 0.45 | 5.80% |
| 2007-06-29 | 8.05 | 9.62 | 6.16 | 7.76 | 5991981 | 49311772 | -0.32 | -3.96% |
| 2007-05-31 | 7.84 | 9.00 | 7.30 | 8.08 | 5757889 | 47806108 | 0.31 | 3.99% |
| 2007-04-30 | 6.48 | 8.39 | 6.43 | 7.77 | 6671012 | 48840336 | 1.36 | 21.22% |
| 2007-03-30 | 6.30 | 6.80 | 5.66 | 6.41 | 8226104 | 50742552 | -0.59 | -8.43% |
| 2007-02-28 | 5.50 | 7.04 | 5.50 | 7.00 | 2197907 | 12856565 | 0.00 | 0.00% |
