股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.65 | 11.80 | 0.00 | 10.50 | 16401940 | 178381584 | 0.75 | 7.69% |
| 2009-10-30 | 9.30 | 10.15 | 9.00 | 9.75 | 7334456 | 72205928 | 0.48 | 5.18% |
| 2009-09-30 | 9.40 | 10.36 | 8.99 | 9.27 | 11303271 | 110835880 | -0.17 | -1.80% |
| 2009-08-31 | 11.28 | 13.15 | 9.41 | 9.44 | 16907410 | 192740784 | -1.84 | -16.31% |
| 2009-07-31 | 10.30 | 11.83 | 10.12 | 11.28 | 25708900 | 279448896 | 0.69 | 6.52% |
| 2009-06-30 | 9.32 | 10.74 | 9.31 | 10.59 | 23016774 | 229472304 | 1.34 | 14.49% |
| 2009-05-27 | 9.52 | 10.14 | 9.06 | 9.25 | 13529609 | 131197176 | -0.27 | -2.84% |
| 2009-04-30 | 8.92 | 10.39 | 8.89 | 9.52 | 24926214 | 241008976 | 0.60 | 6.73% |
| 2009-03-31 | 8.14 | 9.16 | 8.01 | 8.92 | 16046862 | 138400304 | 0.67 | 8.12% |
| 2009-02-27 | 8.53 | 10.28 | 8.13 | 8.25 | 19335406 | 180129264 | -0.22 | -2.60% |
| 2009-01-23 | 8.11 | 9.03 | 7.99 | 8.47 | 6138236 | 52683660 | 0.45 | 5.61% |
| 2008-12-31 | 8.70 | 9.78 | 7.53 | 8.02 | 14016062 | 122324032 | -0.75 | -8.55% |
| 2008-11-28 | 9.30 | 10.46 | 8.60 | 8.77 | 9658250 | 92252464 | -0.91 | -9.40% |
| 2008-10-31 | 12.85 | 12.90 | 9.68 | 9.68 | 2616840 | 29283612 | -3.31 | -25.48% |
| 2008-09-26 | 11.94 | 13.29 | 10.00 | 12.99 | 3120870 | 36759376 | 0.87 | 7.18% |
| 2008-08-29 | 13.05 | 13.54 | 11.68 | 12.12 | 1773421 | 22465616 | -0.89 | -6.84% |
| 2008-07-31 | 13.32 | 14.58 | 12.51 | 13.01 | 2974203 | 40562856 | -0.60 | -4.41% |
| 2008-06-30 | 15.10 | 16.22 | 11.69 | 13.61 | 3366724 | 45666928 | -1.40 | -9.33% |
| 2008-05-30 | 16.59 | 18.24 | 14.93 | 15.01 | 3849430 | 65173032 | -1.46 | -8.87% |
| 2008-04-30 | 17.29 | 17.60 | 12.43 | 16.47 | 5673671 | 87330120 | -0.83 | -4.80% |
| 2008-03-31 | 19.55 | 20.24 | 14.92 | 17.30 | 3821459 | 67365208 | -2.43 | -12.32% |
| 2008-02-29 | 21.01 | 24.49 | 19.00 | 19.73 | 5267414 | 113329520 | -1.07 | -5.14% |
| 2008-01-31 | 25.49 | 28.45 | 19.75 | 20.80 | 5924028 | 147138464 | -4.80 | -18.75% |
| 2007-12-28 | 21.40 | 26.61 | 20.88 | 25.60 | 3374595 | 82727448 | 4.21 | 19.68% |
| 2007-11-30 | 23.56 | 24.49 | 19.31 | 21.39 | 3432994 | 75035000 | -2.16 | -9.17% |
| 2007-10-31 | 25.80 | 27.38 | 20.30 | 23.55 | 5503048 | 133296776 | -1.90 | -7.47% |
| 2007-09-28 | 18.62 | 26.60 | 18.62 | 25.45 | 8823199 | 199884288 | 7.12 | 38.84% |
| 2007-08-31 | 16.04 | 18.79 | 14.91 | 18.33 | 13750143 | 234304560 | 2.29 | 14.28% |
| 2007-07-31 | 15.25 | 16.09 | 13.43 | 16.04 | 8051221 | 120166080 | 0.90 | 5.95% |
| 2007-06-29 | 15.43 | 17.88 | 12.40 | 15.14 | 18824092 | 293628384 | -0.02 | -0.13% |
| 2007-05-31 | 15.00 | 16.29 | 13.46 | 15.16 | 16960160 | 249003664 | 0.46 | 3.13% |
| 2007-04-30 | 12.88 | 15.98 | 12.73 | 14.70 | 10192469 | 145688640 | 1.85 | 14.40% |
| 2007-03-30 | 11.27 | 14.14 | 10.47 | 12.85 | 10046214 | 124389776 | 1.59 | 14.12% |
| 2007-02-28 | 10.20 | 12.94 | 9.03 | 11.26 | 7408945 | 80783296 | 0.76 | 7.24% |
| 2007-01-31 | 8.22 | 11.50 | 8.14 | 10.50 | 12370046 | 116917760 | 2.40 | 29.63% |
| 2006-12-29 | 7.21 | 8.57 | 7.11 | 8.10 | 13545320 | 106059944 | 0.86 | 11.88% |
| 2006-11-30 | 6.35 | 7.28 | 6.18 | 7.24 | 15643979 | 104478936 | 0.84 | 13.12% |
| 2006-10-31 | 6.36 | 6.49 | 5.94 | 6.40 | 7062784 | 43595588 | 0.10 | 1.59% |
| 2006-09-29 | 5.73 | 6.73 | 5.54 | 6.30 | 13390397 | 82492568 | 0.57 | 9.95% |
| 2006-08-31 | 6.39 | 6.39 | 5.47 | 5.73 | 18744634 | 107386272 | 0.00 | 0.00% |
