股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.06 | 9.55 | 7.00 | 9.41 | 1620229 | 13566151 | 2.24 | 31.24% |
| 2009-10-30 | 6.74 | 7.75 | 6.74 | 7.17 | 639883 | 4695746 | 0.47 | 7.01% |
| 2009-09-30 | 6.52 | 7.95 | 6.52 | 6.70 | 1079601 | 7926099 | 0.09 | 1.36% |
| 2009-08-31 | 8.77 | 9.56 | 6.59 | 6.61 | 1600979 | 13012033 | -2.20 | -24.97% |
| 2009-07-31 | 7.25 | 8.96 | 7.24 | 8.81 | 1804276 | 14453067 | 1.48 | 20.19% |
| 2009-06-30 | 6.91 | 7.52 | 6.64 | 7.33 | 1068042 | 7496204 | 0.42 | 6.08% |
| 2009-05-27 | 6.16 | 7.10 | 6.12 | 6.91 | 868419 | 5751639 | 0.75 | 12.18% |
| 2009-04-30 | 6.18 | 6.77 | 5.85 | 6.16 | 1006440 | 6327110 | 0.00 | 0.00% |
| 2009-03-31 | 5.15 | 6.24 | 5.10 | 6.16 | 960542 | 5649613 | 0.91 | 17.33% |
| 2009-02-27 | 5.11 | 6.25 | 5.05 | 5.25 | 1019969 | 5826126 | 0.19 | 3.75% |
| 2009-01-23 | 4.51 | 5.18 | 4.51 | 5.06 | 364443 | 1790471 | 0.58 | 12.95% |
| 2008-12-31 | 4.32 | 5.48 | 4.29 | 4.48 | 772106 | 3867296 | 0.16 | 3.70% |
| 2008-11-28 | 4.03 | 4.89 | 3.80 | 4.32 | 304865 | 1355301 | 0.23 | 5.62% |
| 2008-10-31 | 5.42 | 5.55 | 4.01 | 4.09 | 180247 | 826024 | -1.52 | -27.09% |
| 2008-09-26 | 5.34 | 5.65 | 4.32 | 5.61 | 246842 | 1286237 | 0.27 | 5.06% |
| 2008-08-29 | 6.71 | 7.33 | 5.00 | 5.34 | 292685 | 1837477 | -1.41 | -20.89% |
| 2008-07-31 | 6.30 | 7.26 | 6.00 | 6.75 | 387394 | 2648316 | 0.49 | 7.83% |
| 2008-06-30 | 8.14 | 8.32 | 5.80 | 6.26 | 346782 | 2354284 | -1.82 | -22.52% |
| 2008-05-30 | 8.86 | 9.05 | 7.90 | 8.08 | 329659 | 2804010 | -0.70 | -7.97% |
| 2008-04-30 | 9.60 | 9.78 | 7.11 | 8.78 | 301512 | 2560797 | -0.90 | -9.30% |
| 2008-03-31 | 12.46 | 12.85 | 9.51 | 9.68 | 506606 | 5765027 | -2.57 | -20.98% |
| 2008-02-29 | 11.22 | 12.38 | 10.36 | 12.25 | 343166 | 4041709 | 1.14 | 10.26% |
| 2008-01-31 | 11.89 | 14.25 | 10.76 | 11.11 | 862766 | 11102183 | -0.78 | -6.56% |
| 2007-12-28 | 10.25 | 12.20 | 10.22 | 11.89 | 474623 | 5377164 | 1.60 | 15.55% |
| 2007-11-30 | 11.00 | 11.25 | 10.00 | 10.29 | 386696 | 4105522 | -0.74 | -6.71% |
| 2007-10-31 | 13.83 | 14.00 | 10.07 | 11.03 | 523977 | 6313675 | -2.77 | -20.07% |
| 2007-09-28 | 14.11 | 15.18 | 13.00 | 13.80 | 1336836 | 18837488 | -0.17 | -1.22% |
| 2007-08-31 | 14.20 | 14.41 | 12.70 | 13.97 | 1401235 | 18913814 | -0.09 | -0.64% |
| 2007-07-31 | 13.98 | 14.89 | 11.35 | 14.06 | 1566387 | 20456492 | -0.36 | -2.50% |
| 2007-06-29 | 14.70 | 17.25 | 12.20 | 14.42 | 2396265 | 36100496 | -0.56 | -3.74% |
| 2007-05-31 | 14.80 | 15.69 | 13.13 | 14.98 | 1591598 | 22961544 | 0.27 | 1.83% |
| 2007-04-30 | 8.50 | 16.22 | 8.50 | 14.71 | 3282949 | 45909020 | 0.00 | 0.00% |
