股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 17.10 | 19.08 | 17.00 | 17.86 | 3706737 | 67649784 | 0.29 | 1.65% |
| 2009-10-30 | 17.76 | 19.20 | 17.50 | 17.57 | 2016766 | 37132416 | -0.07 | -0.40% |
| 2009-09-30 | 14.31 | 18.32 | 14.30 | 17.64 | 3045637 | 51796160 | 3.35 | 23.44% |
| 2009-08-31 | 19.85 | 20.09 | 14.20 | 14.29 | 2838653 | 49515464 | -5.60 | -28.16% |
| 2009-07-31 | 17.79 | 20.59 | 17.60 | 19.89 | 4161108 | 79108416 | 1.90 | 10.56% |
| 2009-06-30 | 14.11 | 18.72 | 14.11 | 17.99 | 4885077 | 79010472 | 3.96 | 28.23% |
| 2009-05-27 | 12.98 | 14.92 | 12.85 | 14.03 | 4079569 | 56396984 | 1.09 | 8.42% |
| 2009-04-30 | 13.17 | 13.59 | 12.00 | 12.94 | 5136034 | 65869228 | -0.21 | -1.60% |
| 2009-03-31 | 11.70 | 13.45 | 10.85 | 13.15 | 5298791 | 65305008 | 1.35 | 11.44% |
| 2009-02-27 | 9.70 | 12.46 | 9.70 | 11.80 | 5802999 | 64233580 | 1.99 | 20.29% |
| 2009-01-23 | 8.53 | 9.96 | 8.44 | 9.81 | 2807573 | 26020396 | 1.42 | 16.93% |
| 2008-12-31 | 8.40 | 9.85 | 8.29 | 8.39 | 4469808 | 40707288 | -0.01 | -0.12% |
| 2008-11-28 | 8.15 | 10.01 | 8.01 | 8.40 | 3899871 | 35604908 | 0.16 | 1.94% |
| 2008-10-31 | 9.64 | 10.29 | 7.44 | 8.24 | 3764040 | 33939540 | -1.57 | -16.00% |
| 2008-09-26 | 9.73 | 10.48 | 7.46 | 9.81 | 3657823 | 35140436 | -0.04 | -0.41% |
| 2008-08-29 | 11.03 | 11.52 | 9.10 | 9.85 | 1351154 | 13675960 | -1.22 | -11.02% |
| 2008-07-31 | 11.41 | 12.34 | 10.22 | 11.07 | 2040706 | 23075608 | -0.35 | -3.06% |
| 2008-06-30 | 14.33 | 14.50 | 11.00 | 11.42 | 1205904 | 14736839 | -2.95 | -20.53% |
| 2008-05-30 | 16.60 | 16.70 | 13.93 | 14.37 | 1599845 | 24336490 | -2.17 | -13.12% |
| 2008-04-30 | 14.50 | 16.88 | 13.70 | 16.54 | 2446594 | 37690624 | 2.07 | 14.30% |
| 2008-03-31 | 16.35 | 16.80 | 13.86 | 14.47 | 1166824 | 17777544 | -1.87 | -11.44% |
| 2008-02-29 | 15.95 | 17.35 | 15.38 | 16.34 | 956268 | 15703793 | 0.42 | 2.64% |
| 2008-01-31 | 19.11 | 20.56 | 15.70 | 15.92 | 2961595 | 55635604 | -3.18 | -16.65% |
| 2007-12-28 | 17.76 | 19.45 | 17.68 | 19.10 | 2472024 | 45677308 | 1.35 | 7.61% |
| 2007-11-30 | 20.15 | 20.33 | 16.92 | 17.75 | 2695327 | 49342740 | -2.53 | -12.47% |
| 2007-10-31 | 20.30 | 21.90 | 18.29 | 20.28 | 3575615 | 71153728 | 0.25 | 1.25% |
| 2007-09-28 | 21.40 | 22.85 | 19.35 | 20.03 | 3042427 | 63889700 | -1.38 | -6.45% |
| 2007-08-31 | 23.90 | 25.12 | 21.16 | 21.41 | 6820315 | 156405056 | -2.04 | -8.70% |
| 2007-07-31 | 19.20 | 24.67 | 18.30 | 23.45 | 9983805 | 208493152 | 0.00 | 0.00% |
