股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-25 | 10.08 | 11.73 | 9.97 | 11.38 | 1263909手 | 138216万 | 1.15 | 11.24% |
2022-04-29 | 12.24 | 12.44 | 8.50 | 10.23 | 1883727手 | 207606万 | -1.75 | -14.61% |
2022-03-31 | 12.85 | 13.50 | 10.42 | 11.98 | 2257573手 | 271828万 | -0.81 | -6.33% |
2022-02-28 | 12.80 | 16.04 | 12.45 | 12.79 | 2909347手 | 407143万 | 0.22 | 1.75% |
2022-01-28 | 14.10 | 15.79 | 11.87 | 12.57 | 2859514手 | 408154万 | -1.52 | -10.79% |
2021-12-31 | 12.56 | 14.43 | 12.56 | 14.09 | 3717863手 | 509857万 | 1.79 | 14.55% |
2021-11-30 | 12.74 | 13.79 | 12.06 | 12.30 | 1397215手 | 176709万 | -0.41 | -3.23% |
2021-10-29 | 12.54 | 13.25 | 12.06 | 12.71 | 966652手 | 123016万 | 0.32 | 2.58% |
2021-09-30 | 14.46 | 14.82 | 11.80 | 12.39 | 2092692手 | 288043万 | -2.23 | -15.25% |
2021-08-31 | 13.88 | 17.05 | 13.51 | 14.62 | 4016049手 | 626785万 | 0.64 | 4.58% |
2021-07-30 | 16.26 | 18.05 | 13.49 | 13.98 | 6060932手 | 954050万 | -2.52 | -15.27% |
2021-06-30 | 12.98 | 19.48 | 12.23 | 16.50 | 7602324手 | 1201072万 | 3.44 | 26.34% |
2021-05-31 | 11.98 | 13.98 | 11.71 | 13.06 | 4379988手 | 565564万 | 1.19 | 10.03% |
2021-04-30 | 11.21 | 13.69 | 10.33 | 11.87 | 5763644手 | 669534万 | 0.44 | 3.85% |
2021-03-31 | 10.79 | 16.63 | 10.51 | 11.43 | 13493068手 | 1794790万 | 1.23 | 12.06% |
2021-02-26 | 9.29 | 10.30 | 7.40 | 10.20 | 2634294手 | 235003万 | 0.91 | 9.79% |
2021-01-29 | 12.00 | 12.48 | 9.20 | 9.29 | 1580220手 | 166698万 | -2.88 | -23.66% |
2020-12-31 | 11.09 | 12.86 | 10.63 | 12.17 | 1841531手 | 215847万 | 1.18 | 10.74% |
2020-11-30 | 11.30 | 12.09 | 10.58 | 10.99 | 977605手 | 109771万 | -0.61 | -5.26% |
2020-10-30 | 11.27 | 12.98 | 11.16 | 11.60 | 1287591手 | 154869万 | 0.44 | 3.94% |
2020-09-30 | 12.55 | 12.95 | 10.49 | 11.16 | 1293689手 | 147683万 | -1.47 | -11.64% |
2020-08-31 | 13.89 | 14.67 | 12.06 | 12.63 | 3617934手 | 476460万 | -0.99 | -7.27% |
2020-07-31 | 9.24 | 14.97 | 9.03 | 13.62 | 6452173手 | 772344万 | 4.38 | 47.40% |
2020-06-30 | 9.93 | 10.27 | 8.60 | 9.24 | 3282046手 | 304612万 | -0.56 | -5.71% |
2020-05-29 | 6.93 | 11.47 | 6.91 | 9.80 | 7361767手 | 707893万 | 2.76 | 39.20% |
2020-04-30 | 6.40 | 8.20 | 5.98 | 7.04 | 4939055手 | 335338万 | 0.52 | 7.97% |
2020-03-31 | 6.08 | 7.28 | 5.51 | 6.52 | 4154894手 | 267147万 | 0.43 | 7.06% |
2020-02-28 | 5.72 | 7.49 | 5.15 | 6.09 | 4200020手 | 265392万 | -0.27 | -4.25% |
2020-01-23 | 6.98 | 7.64 | 6.15 | 6.36 | 2380651手 | 167882万 | -0.58 | -8.36% |
2019-12-31 | 5.91 | 7.75 | 5.82 | 6.94 | 3920016手 | 266058万 | 1.04 | 17.63% |
2019-11-29 | 6.14 | 6.48 | 5.62 | 5.90 | 1768241手 | 106553万 | -0.24 | -3.91% |
2019-10-31 | 6.63 | 7.01 | 6.13 | 6.14 | 1541905手 | 101490万 | -0.41 | -6.26% |
2019-09-30 | 6.72 | 8.95 | 6.55 | 6.55 | 5266431手 | 402770万 | -0.29 | -4.24% |
2019-08-30 | 7.37 | 8.15 | 6.51 | 6.84 | 5286492手 | 377813万 | -0.70 | -9.28% |
2019-07-31 | 9.19 | 9.36 | 7.31 | 7.54 | 7330400手 | 596434万 | -1.50 | -16.59% |
2019-06-28 | 6.20 | 12.18 | 5.02 | 9.04 | 7075000手 | 591456万 | 2.80 | 44.87% |
2019-05-31 | 5.02 | 6.77 | 4.65 | 6.24 | 2583150手 | 145715万 | 1.07 | 20.70% |
2019-04-30 | 5.23 | 6.50 | 4.91 | 5.17 | 2498267手 | 144603万 | -0.05 | -0.96% |
2019-03-29 | 5.13 | 5.80 | 4.95 | 5.22 | 1930547手 | 103926万 | 0.07 | 1.36% |
2019-02-28 | 4.04 | 5.28 | 4.02 | 5.15 | 1374181手 | 64625万 | 1.14 | 28.43% |
2019-01-31 | 4.92 | 5.00 | 3.94 | 4.01 | 1241850手 | 57747万 | -0.85 | -17.49% |
2018-12-28 | 4.79 | 5.80 | 4.65 | 4.86 | 1742785手 | 89064万 | 0.14 | 2.97% |
2018-11-30 | 4.45 | 5.00 | 4.45 | 4.72 | 1078354手 | 50640万 | 0.27 | 6.07% |
2018-10-31 | 5.35 | 5.38 | 4.11 | 4.45 | 523707手 | 24337万 | -1.01 | -18.50% |
2018-09-28 | 5.16 | 6.03 | 5.01 | 5.46 | 670731手 | 36588万 | 0.27 | 5.20% |
2018-08-31 | 6.13 | 6.35 | 5.08 | 5.19 | 1220479手 | 69282万 | -0.99 | -16.02% |
2018-07-31 | 5.29 | 6.25 | 5.11 | 6.18 | 1689065手 | 98102万 | 0.89 | 16.82% |
2018-06-29 | 6.50 | 6.80 | 4.93 | 5.29 | 1191318手 | 72855万 | -0.71 | -11.83% |
2018-05-31 | 6.31 | 6.57 | 5.91 | 6.00 | 388584手 | 24717万 | -0.26 | -4.15% |
2018-04-27 | 6.93 | 6.98 | 6.11 | 6.26 | 508258手 | 33589万 | -0.66 | -9.54% |
2018-03-30 | 6.84 | 7.59 | 6.63 | 6.92 | 1553382手 | 110369万 | 0.02 | 0.29% |
2018-02-28 | 7.49 | 7.77 | 6.08 | 6.90 | 971891手 | 66617万 | -0.59 | -7.88% |
2018-01-31 | 8.40 | 8.69 | 7.32 | 7.49 | 2412604手 | 194431万 | -0.87 | -10.41% |
2017-12-29 | 7.41 | 9.35 | 6.96 | 8.36 | 1859366手 | 154499万 | 0.95 | 12.82% |
2017-11-30 | 8.20 | 8.28 | 7.38 | 7.41 | 409486手 | 32423万 | -0.84 | -10.18% |
2017-10-31 | 8.70 | 9.18 | 8.18 | 8.25 | 634780手 | 55617万 | -0.38 | -4.40% |
2017-09-29 | 8.63 | 9.20 | 8.60 | 8.63 | 956232手 | 84111万 | -0.01 | -0.12% |
2017-08-31 | 8.91 | 8.97 | 8.29 | 8.64 | 1057277手 | 91805万 | -0.34 | -3.79% |
2017-07-31 | 9.19 | 9.90 | 8.61 | 8.98 | 1711160手 | 159773万 | -0.25 | -2.71% |
2017-06-30 | 8.61 | 9.38 | 8.26 | 9.23 | 798590手 | 71077万 | 0.60 | 6.95% |
2017-05-31 | 9.50 | 9.63 | 8.16 | 8.63 | 743899手 | 66810万 | -0.85 | -8.97% |
2017-04-28 | 11.38 | 11.88 | 8.97 | 9.48 | 883452手 | 94884万 | -1.81 | -16.03% |
2017-03-31 | 12.58 | 13.08 | 11.13 | 11.29 | 1815881手 | 223032万 | -1.23 | -9.82% |
2017-02-28 | 12.70 | 13.81 | 12.35 | 12.52 | 3014909手 | 393663万 | -0.19 | -1.50% |
2017-01-26 | 11.38 | 13.39 | 11.32 | 12.71 | 4161707手 | 520429万 | 1.41 | 12.48% |
2016-12-30 | 11.19 | 12.69 | 10.65 | 11.30 | 2871445手 | 339456万 | 0.13 | 1.16% |
2016-11-30 | 12.17 | 12.96 | 11.06 | 11.17 | 2978899手 | 356880万 | -0.96 | -7.91% |
2016-10-31 | 10.17 | 13.36 | 10.16 | 12.13 | 5837461手 | 722989万 | 1.96 | 19.27% |
2016-09-30 | 9.72 | 10.82 | 9.70 | 10.17 | 1697945手 | 175329万 | 0.47 | 4.84% |
2016-08-31 | 9.33 | 9.95 | 9.13 | 9.70 | 1007197手 | 96607万 | 0.33 | 3.52% |
2016-07-29 | 9.45 | 10.22 | 9.31 | 9.37 | 1365038手 | 133766万 | -0.11 | -1.16% |
2016-06-30 | 9.46 | 9.65 | 8.94 | 9.48 | 1118276手 | 104634万 | 0.00 | 0.00% |
2016-05-31 | 10.71 | 11.08 | 8.90 | 9.48 | 1666297手 | 164627万 | -1.18 | -11.07% |
2016-04-29 | 10.12 | 11.88 | 9.71 | 10.66 | 3401476手 | 369159万 | 0.45 | 4.41% |
2016-03-31 | 9.24 | 10.53 | 9.06 | 10.21 | 1963903手 | 194625万 | 1.12 | 12.32% |
2016-02-29 | 10.25 | 11.08 | 8.90 | 9.09 | 1993400手 | 205429万 | -1.47 | -13.92% |
2016-01-29 | 13.84 | 13.96 | 9.44 | 10.56 | 2729080手 | 299004万 | -3.26 | -23.59% |
2015-12-31 | 12.35 | 15.08 | 12.21 | 13.82 | 3951570手 | 546197万 | 1.32 | 10.56% |
2015-11-30 | 12.40 | 14.85 | 11.37 | 12.50 | 4739465手 | 652171万 | -0.20 | -1.57% |
2015-10-30 | 10.52 | 14.20 | 10.38 | 12.70 | 3910118手 | 475092万 | 2.43 | 23.66% |
2015-09-30 | 10.00 | 10.59 | 8.25 | 10.27 | 3272426手 | 313686万 | 0.07 | 0.69% |
2015-08-31 | 12.30 | 16.27 | 8.16 | 10.20 | 5117152手 | 668117万 | -2.43 | -19.24% |
2015-07-31 | 14.00 | 14.70 | 7.05 | 12.63 | 5504777手 | 654692万 | -2.01 | -13.73% |
2015-06-30 | 16.34 | 21.98 | 12.53 | 14.64 | 4104831手 | 751552万 | -1.75 | -10.68% |
2015-05-29 | 16.18 | 19.30 | 13.72 | 16.39 | 2879868手 | 475218万 | 0.95 | 5.88% |
2015-04-30 | 14.19 | 17.76 | 13.70 | 16.16 | 3579898手 | 563255万 | 1.96 | 13.80% |
2015-03-31 | 13.32 | 14.88 | 12.48 | 14.20 | 3877114手 | 537533万 | 1.16 | 8.71% |
2015-02-27 | 14.90 | 15.50 | 11.53 | 13.32 | 2020823手 | 265854万 | -1.22 | -8.40% |
2015-01-29 | 13.02 | 14.64 | 12.16 | 14.52 | 3424547手 | 458350万 | 1.50 | 11.52% |
2014-12-31 | 11.60 | 14.90 | 10.46 | 13.02 | 4774292手 | 615058万 | 1.50 | 13.02% |
2014-11-28 | 9.32 | 11.80 | 8.81 | 11.52 | 1529974手 | 159846万 | 2.29 | 24.81% |
2014-10-30 | 9.74 | 9.74 | 8.80 | 9.23 | 679863手 | 63290万 | -0.39 | -3.97% |
2014-09-30 | 8.54 | 10.14 | 8.50 | 9.83 | 1949598手 | 180540万 | 1.18 | 13.64% |
2014-08-22 | 8.19 | 8.78 | 8.13 | 8.65 | 1692274手 | 143933万 | 0.44 | 5.36% |
2014-07-31 | 7.85 | 8.29 | 7.59 | 8.21 | 1048462手 | 83776万 | 0.36 | 4.59% |
2014-06-30 | 7.50 | 7.98 | 7.09 | 7.85 | 457539手 | 34132万 | 0.40 | 5.37% |
2014-05-30 | 7.31 | 7.61 | 7.20 | 7.45 | 438590手 | 32640万 | 0.11 | 1.50% |
2014-04-30 | 7.69 | 8.73 | 7.07 | 7.34 | 1184056手 | 95613万 | -0.35 | -4.55% |
2014-03-31 | 8.84 | 9.46 | 7.60 | 7.69 | 1104623手 | 93271万 | -1.15 | -13.01% |
2014-02-28 | 8.38 | 9.99 | 8.35 | 8.84 | 1847778手 | 172748万 | 0.46 | 5.49% |
2014-01-30 | 9.40 | 9.58 | 8.20 | 8.38 | 1654086手 | 145781万 | -1.02 | -10.85% |
2013-12-31 | 9.92 | 11.50 | 9.16 | 9.40 | 3229346手 | 326955万 | -0.99 | -9.53% |
2013-11-29 | 8.51 | 10.82 | 8.20 | 10.39 | 5205387手 | 520035万 | 1.82 | 21.24% |
2013-10-31 | 7.86 | 10.26 | 7.80 | 8.57 | 3588340手 | 326587万 | 0.76 | 9.73% |
2013-09-30 | 7.45 | 8.60 | 7.38 | 7.81 | 2325113手 | 186058万 | 0.29 | 3.86% |
2013-08-30 | 6.70 | 7.94 | 6.69 | 7.52 | 1631832手 | 120550万 | 0.82 | 12.24% |
2013-07-31 | 6.74 | 7.65 | 6.54 | 6.70 | 1305727手 | 92136万 | -0.10 | -1.47% |
2013-06-28 | 9.09 | 9.28 | 6.26 | 6.80 | 982015手 | 79151万 | -2.25 | -24.86% |
2013-05-31 | 7.92 | 9.35 | 7.87 | 9.05 | 1642056手 | 144133万 | 1.21 | 15.43% |
2013-04-26 | 9.06 | 9.65 | 7.80 | 7.84 | 1225401手 | 110707万 | -1.27 | -13.94% |
2013-03-29 | 10.47 | 11.20 | 8.94 | 9.11 | 2293432手 | 231621万 | -1.34 | -12.82% |
2013-02-28 | 11.25 | 11.45 | 9.90 | 10.45 | 2257524手 | 239578万 | -0.40 | -3.69% |
2013-01-31 | 9.88 | 11.40 | 9.35 | 10.85 | 4379169手 | 459065万 | 1.07 | 10.94% |
2012-12-31 | 7.66 | 10.42 | 7.37 | 9.78 | 7441507手 | 695498万 | 2.12 | 27.68% |
2012-11-30 | 6.94 | 8.26 | 6.56 | 7.66 | 3505522手 | 260800万 | 0.76 | 11.01% |
2012-10-31 | 7.12 | 7.64 | 6.82 | 6.90 | 1584476手 | 115120万 | -0.21 | -2.95% |
2012-09-28 | 7.60 | 8.66 | 6.80 | 7.11 | 3322228手 | 263992万 | -0.59 | -7.66% |
2012-08-31 | 8.05 | 10.71 | 7.23 | 7.70 | 8401535手 | 758727万 | 3.45 | 63.89% |