中国神华(601088)每周行情

日期	开盘价	最高价	最低价	收盘价	成交量	成交额	涨跌额	涨跌幅
2009-11-24	33.35	38.89	33.20	36.28	4266697	156793120	1.78	5.16%
2009-10-30	30.70	37.28	30.34	34.50	4270063	149220224	4.14	13.64%
2009-09-30	27.80	35.17	27.66	30.36	6178810	197158256	2.48	8.89%
2009-08-31	39.00	42.15	27.81	27.88	9259691	325119808	-10.69	-27.72%
2009-07-31	29.55	41.20	29.50	38.57	12580922	442377632	8.66	28.95%
2009-06-30	26.00	30.70	25.40	29.91	9889869	271778752	4.59	18.13%
2009-05-27	24.98	28.98	24.98	25.32	9440658	252957296	0.59	2.39%
2009-04-30	20.81	26.10	20.70	24.73	13757823	325662976	4.03	19.47%
2009-03-31	18.70	21.55	17.90	20.70	9326229	186055728	1.86	9.87%
2009-02-27	20.00	23.55	18.52	18.84	8500707	180126304	-0.88	-4.46%
2009-01-23	18.05	20.50	17.80	19.72	3086006	59683332	2.18	12.43%
2008-12-31	17.28	21.20	16.91	17.54	5351553	102901784	0.23	1.33%
2008-11-28	17.61	20.57	16.81	17.31	4208834	78527968	-0.47	-2.64%
2008-10-31	26.80	26.80	16.08	17.78	3407324	68824016	-9.61	-35.09%
2008-09-26	27.96	29.14	19.28	27.39	2983695	75939016	-0.65	-2.32%
2008-08-29	31.58	31.60	26.06	28.04	1966074	55432896	-3.72	-11.71%
2008-07-31	38.00	38.18	30.60	31.76	4258281	142584032	-5.81	-15.46%
2008-06-30	47.31	48.58	36.00	37.57	2466189	99944816	-9.72	-20.55%
2008-05-30	49.10	53.18	46.70	47.29	4276776	213939424	-1.06	-2.19%
2008-04-30	40.00	50.26	39.59	48.35	4435715	199210304	8.35	20.88%
2008-03-31	50.10	53.18	37.82	40.00	4834297	232651408	-10.40	-20.64%
2008-02-29	56.00	61.85	47.80	50.40	2250400	124201184	-6.06	-10.73%
2008-01-31	65.01	71.58	54.55	56.46	8668088	556063680	-9.16	-13.96%
2007-12-28	63.75	68.16	60.50	65.62	4010945	261061472	1.27	1.97%
2007-11-30	81.80	83.38	62.66	64.35	5246346	365251936	-17.33	-21.22%
2007-10-31	68.00	94.88	68.00	81.68	15169967	1200772224	0.00	0.00%