太平洋(601099)每周行情

日期	开盘价	最高价	最低价	收盘价	成交量	成交额	涨跌额	涨跌幅
2009-11-24	15.00	18.18	14.80	17.07	2014475	34092572	1.47	9.42%
2009-10-30	14.54	16.98	14.50	15.60	1437485	22856428	1.10	7.59%
2009-09-30	14.21	16.80	14.10	14.50	2144487	33568736	0.31	2.19%
2009-08-31	20.94	21.80	14.08	14.19	2479455	45439652	-6.64	-31.88%
2009-07-31	17.40	21.50	17.33	20.83	4150109	81746656	3.34	19.10%
2009-06-30	17.29	18.60	16.82	17.49	3556781	62426864	0.41	2.40%
2009-05-27	15.43	17.27	15.12	17.08	2949099	47756324	1.67	10.84%
2009-04-30	15.46	17.15	14.50	15.41	4606539	73028216	0.10	0.65%
2009-03-31	13.16	15.55	12.90	15.31	2854175	40137196	2.13	16.16%
2009-02-27	13.30	16.62	12.81	13.18	4169622	61441304	-0.01	-0.08%
2009-01-23	12.91	13.85	12.50	13.19	2098331	27952796	0.32	2.49%
2008-12-31	14.70	18.89	12.75	12.87	1432142	23358346	-1.84	-12.51%
2008-11-28	14.33	17.66	12.93	14.71	962553	14942039	0.07	0.48%
2008-10-31	21.00	23.06	14.56	14.64	1040594	18564820	-6.55	-30.91%
2008-09-26	16.19	22.26	12.62	21.19	1322782	22942520	5.10	31.70%
2008-08-29	16.98	18.30	11.14	16.09	603447	8953406	-0.94	-5.52%
2008-07-31	17.90	20.50	16.12	17.03	465084	8563590	-1.21	-6.63%
2008-06-30	26.20	27.34	15.97	18.24	544173	11427537	-8.18	-30.96%
2008-05-30	31.00	33.58	22.92	26.42	912866	26186692	-4.90	-15.64%
2008-04-30	19.69	33.20	15.90	31.32	1154748	28976684	11.55	58.42%
2008-03-31	30.60	31.98	19.33	19.77	159192	4003870	-11.12	-36.00%
2008-02-29	36.27	36.38	29.59	30.89	106116	3549503	-4.94	-13.79%
2008-01-31	38.83	47.48	33.81	35.83	520484	21612816	-6.08	-14.51%
2007-12-28	46.00	49.00	41.50	41.91	122224	5408030	0.00	0.00%