股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.35 | 9.23 | 7.30 | 8.64 | 9759071 | 82335696 | 1.05 | 13.83% |
| 2009-10-30 | 7.38 | 8.32 | 7.35 | 7.59 | 6246280 | 49185032 | 0.26 | 3.55% |
| 2009-09-30 | 7.46 | 8.94 | 7.11 | 7.33 | 11125456 | 89406688 | -0.25 | -3.30% |
| 2009-08-31 | 9.52 | 10.46 | 6.93 | 7.58 | 11583029 | 96247904 | -1.93 | -20.29% |
| 2009-07-31 | 7.00 | 9.69 | 6.86 | 9.51 | 15490017 | 128109936 | 2.49 | 35.47% |
| 2009-06-30 | 6.45 | 7.35 | 6.22 | 7.02 | 11446695 | 76273664 | 0.61 | 9.52% |
| 2009-05-27 | 6.69 | 7.30 | 6.09 | 6.41 | 7334773 | 48506680 | -0.27 | -4.04% |
| 2009-04-30 | 6.42 | 7.38 | 5.91 | 6.68 | 11551967 | 77541296 | 0.20 | 3.09% |
| 2009-03-31 | 4.41 | 6.55 | 4.29 | 6.48 | 12198588 | 64969928 | 2.04 | 45.95% |
| 2009-02-27 | 4.30 | 5.76 | 4.25 | 4.44 | 14451909 | 73643216 | 0.19 | 4.47% |
| 2009-01-23 | 4.15 | 4.60 | 4.05 | 4.25 | 6151112 | 26749432 | 0.15 | 3.66% |
| 2008-12-31 | 3.88 | 5.41 | 3.77 | 4.10 | 10980584 | 50859716 | 0.15 | 3.80% |
| 2008-11-28 | 3.45 | 4.96 | 3.25 | 3.95 | 8096130 | 33844824 | 0.42 | 11.90% |
| 2008-10-31 | 6.05 | 6.20 | 3.42 | 3.53 | 4591021 | 22446590 | -2.56 | -42.04% |
| 2008-09-26 | 5.66 | 6.15 | 4.64 | 6.09 | 4419472 | 24402846 | 0.39 | 6.84% |
| 2008-08-29 | 10.01 | 10.30 | 5.40 | 5.70 | 5039889 | 37299088 | -4.32 | -43.11% |
| 2008-07-31 | 8.65 | 11.15 | 7.79 | 10.02 | 12306004 | 124618224 | 1.53 | 18.02% |
| 2008-06-30 | 12.52 | 13.11 | 7.35 | 8.49 | 5618778 | 53524940 | -3.80 | -30.92% |
| 2008-05-29 | 15.20 | 16.31 | 12.03 | 12.29 | 7421431 | 105536712 | -2.54 | -17.13% |
| 2008-04-30 | 16.66 | 18.38 | 11.20 | 14.83 | 10787144 | 157954896 | -1.75 | -10.55% |
| 2008-03-31 | 19.20 | 20.87 | 13.22 | 16.58 | 7971769 | 136349312 | -2.82 | -14.54% |
| 2008-02-29 | 20.33 | 23.90 | 17.38 | 19.40 | 5804002 | 118509376 | -0.88 | -4.34% |
| 2008-01-31 | 28.05 | 29.85 | 20.00 | 20.28 | 8488345 | 227354224 | -7.30 | -26.47% |
| 2007-12-28 | 22.50 | 28.80 | 21.95 | 27.58 | 6234448 | 159677120 | 4.11 | 17.51% |
| 2007-11-30 | 21.88 | 25.50 | 16.48 | 23.47 | 6141862 | 130382968 | 1.42 | 6.44% |
| 2007-10-31 | 23.62 | 26.30 | 18.80 | 22.05 | 7037504 | 161152112 | -1.55 | -6.57% |
| 2007-09-28 | 20.09 | 30.00 | 18.90 | 23.60 | 10086889 | 228059616 | 4.40 | 22.92% |
| 2007-08-31 | 12.88 | 19.20 | 11.88 | 19.20 | 9898936 | 147605024 | 6.33 | 49.18% |
| 2007-07-31 | 9.76 | 13.25 | 8.62 | 12.87 | 8531089 | 90868296 | 3.08 | 31.46% |
| 2007-06-29 | 10.76 | 11.45 | 8.71 | 9.79 | 10338504 | 107243248 | -0.76 | -7.20% |
| 2007-05-31 | 9.98 | 11.50 | 9.45 | 10.55 | 13093024 | 137179424 | 0.82 | 8.43% |
| 2007-04-30 | 8.00 | 10.00 | 8.00 | 9.73 | 14550692 | 127350848 | 1.80 | 22.70% |
| 2007-03-30 | 6.87 | 8.35 | 6.48 | 7.93 | 14828823 | 110630696 | 1.03 | 14.93% |
| 2007-02-28 | 6.92 | 7.98 | 5.75 | 6.90 | 8187045 | 55641976 | -0.16 | -2.27% |
| 2007-01-31 | 5.67 | 8.07 | 5.45 | 7.06 | 15053087 | 101630744 | 1.91 | 37.09% |
| 2006-12-29 | 4.53 | 5.15 | 4.40 | 5.15 | 10003624 | 46642796 | 0.63 | 13.94% |
| 2006-11-30 | 4.26 | 4.80 | 4.05 | 4.52 | 8727913 | 38381680 | 0.32 | 7.62% |
| 2006-10-31 | 3.75 | 4.20 | 3.39 | 4.20 | 4711927 | 17470266 | 0.62 | 17.32% |
| 2006-09-29 | 2.76 | 3.64 | 2.75 | 3.58 | 9725326 | 30505894 | 0.82 | 29.71% |
| 2006-08-31 | 2.78 | 2.81 | 2.74 | 2.76 | 4944562 | 13762975 | 0.00 | 0.00% |
