股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-27 | 15.88 | 16.43 | 15.86 | 16.25 | 7749131手 | 1255798万 | 0.44 | 2.78% |
2023-08-31 | 16.61 | 16.80 | 15.70 | 15.81 | 11624169手 | 1880120万 | -0.85 | -5.10% |
2023-07-31 | 15.68 | 16.84 | 15.43 | 16.66 | 8503402手 | 1353352万 | 1.01 | 6.45% |
2023-06-30 | 17.03 | 17.09 | 15.53 | 15.65 | 3856555手 | 616531万 | -3.65 | -18.91% |
2022-06-23 | 19.70 | 21.00 | 18.96 | 19.30 | 15864201手 | 3123379万 | -0.35 | -1.78% |
2022-05-31 | 20.35 | 20.70 | 19.17 | 19.65 | 14907696手 | 2933416万 | -0.83 | -4.05% |
2022-04-29 | 20.56 | 22.42 | 20.00 | 20.48 | 20248074手 | 4314301万 | -0.19 | -0.92% |
2022-03-31 | 22.00 | 22.44 | 18.80 | 20.67 | 25614602手 | 5230432万 | -1.40 | -6.34% |
2022-02-28 | 21.35 | 23.22 | 21.27 | 22.07 | 17802226手 | 3976702万 | 1.19 | 5.70% |
2022-01-28 | 19.07 | 22.31 | 18.84 | 20.88 | 24031338手 | 5033448万 | 1.84 | 9.66% |
2021-12-31 | 18.00 | 20.07 | 17.95 | 19.04 | 23766604手 | 4551247万 | 1.03 | 5.72% |
2021-11-30 | 18.67 | 19.25 | 17.88 | 18.01 | 19854654手 | 3641874万 | -0.62 | -3.33% |
2021-10-29 | 18.41 | 20.12 | 18.40 | 18.63 | 15162980手 | 2923717万 | 0.33 | 1.80% |
2021-09-30 | 18.41 | 20.23 | 17.52 | 18.30 | 23589074手 | 4489665万 | -0.20 | -1.08% |
2021-08-31 | 17.55 | 19.41 | 17.08 | 18.50 | 22949922手 | 4191857万 | 0.83 | 4.70% |
2021-07-30 | 20.83 | 21.80 | 17.53 | 17.67 | 24121242手 | 4810625万 | -2.88 | -14.02% |
2021-06-30 | 22.90 | 22.95 | 19.46 | 20.55 | 21470060手 | 4541620万 | -2.56 | -11.08% |
2021-05-31 | 21.55 | 23.77 | 21.17 | 23.11 | 21441194手 | 4818292万 | 1.37 | 6.30% |
2021-04-30 | 24.25 | 24.30 | 20.45 | 21.74 | 20564722手 | 4494461万 | -2.35 | -9.76% |
2021-03-31 | 25.00 | 26.13 | 22.50 | 24.09 | 22308708手 | 5365976万 | -0.59 | -2.39% |
2021-02-26 | 22.98 | 28.07 | 22.72 | 24.68 | 20079500手 | 5160095万 | 1.58 | 6.84% |
2021-01-29 | 20.30 | 24.38 | 18.64 | 23.10 | 32300766手 | 7032346万 | 2.23 | 10.69% |
2020-12-31 | 21.33 | 21.61 | 19.47 | 20.87 | 20572370手 | 4204856万 | -0.15 | -0.71% |
2020-11-30 | 17.90 | 22.07 | 17.59 | 21.02 | 29688512手 | 5681644万 | 3.22 | 18.09% |
2020-10-30 | 16.35 | 18.75 | 16.16 | 17.80 | 22815096手 | 4000301万 | 1.67 | 10.35% |
2020-09-30 | 16.15 | 16.61 | 15.90 | 16.13 | 18510382手 | 3007153万 | -0.03 | -0.19% |
2020-08-31 | 15.77 | 16.71 | 15.60 | 16.16 | 25134488手 | 4033729万 | 0.50 | 3.19% |
2020-07-31 | 15.82 | 19.34 | 15.50 | 15.66 | 34542096手 | 5893333万 | -0.12 | -0.76% |
2020-06-30 | 16.15 | 16.72 | 15.55 | 15.78 | 13405263手 | 2134973万 | -0.32 | -1.99% |
2020-05-29 | 16.33 | 16.53 | 15.68 | 16.10 | 7702198手 | 1243043万 | -0.52 | -3.13% |
2020-04-30 | 15.92 | 16.89 | 15.57 | 16.62 | 10101309手 | 1622449万 | 0.71 | 4.46% |
2020-03-31 | 17.39 | 18.34 | 14.93 | 15.91 | 19171702手 | 3165676万 | -1.38 | -7.98% |
2020-02-28 | 16.81 | 18.26 | 16.80 | 17.29 | 14609574手 | 2578074万 | -1.30 | -6.99% |
2020-01-23 | 20.07 | 20.42 | 18.51 | 18.59 | 10713992手 | 2099393万 | -1.21 | -6.11% |
2019-12-31 | 18.94 | 20.25 | 18.76 | 19.80 | 11643185手 | 2279658万 | 0.91 | 4.82% |
2019-11-29 | 18.79 | 20.30 | 18.68 | 18.89 | 14784060手 | 2898167万 | 0.17 | 0.91% |
2019-10-31 | 17.52 | 19.61 | 17.51 | 18.72 | 13666826手 | 2564572万 | 1.19 | 6.79% |
2019-09-30 | 17.20 | 18.17 | 17.14 | 17.53 | 12805816手 | 2257487万 | 0.36 | 2.10% |
2019-08-30 | 19.07 | 19.14 | 17.03 | 17.17 | 20173762手 | 3642565万 | -1.96 | -10.25% |
2019-07-31 | 18.63 | 19.72 | 17.64 | 19.13 | 15607580手 | 2895270万 | 0.84 | 4.59% |
2019-06-28 | 17.55 | 18.95 | 17.50 | 18.29 | 13152726手 | 2403277万 | 0.72 | 4.10% |
2019-05-31 | 19.30 | 19.44 | 17.48 | 17.57 | 16418883手 | 3009599万 | -2.35 | -11.80% |
2019-04-30 | 18.36 | 20.66 | 18.36 | 19.92 | 25176416手 | 4919402万 | 1.75 | 9.63% |
2019-03-29 | 17.99 | 19.93 | 17.32 | 18.17 | 23665050手 | 4368658万 | 0.31 | 1.74% |
2019-02-28 | 16.52 | 18.09 | 16.07 | 17.86 | 10951089手 | 1861068万 | 1.46 | 8.90% |
2019-01-31 | 14.95 | 16.45 | 14.66 | 16.40 | 7838648手 | 1224163万 | 1.46 | 9.77% |
2018-12-28 | 16.33 | 16.33 | 14.60 | 14.94 | 7299722手 | 1137221万 | -1.00 | -6.27% |
2018-11-30 | 16.15 | 16.44 | 15.55 | 15.94 | 9380504手 | 1495197万 | -0.18 | -1.12% |
2018-10-31 | 15.66 | 16.20 | 14.85 | 16.12 | 10983873手 | 1712264万 | 0.17 | 1.07% |
2018-09-28 | 15.08 | 16.10 | 14.50 | 15.95 | 7710582手 | 1176854万 | 0.87 | 5.77% |
2018-08-31 | 15.59 | 15.70 | 14.60 | 15.08 | 9527900手 | 1445744万 | -0.37 | -2.40% |
2018-07-31 | 14.38 | 15.65 | 13.73 | 15.45 | 10433887手 | 1523483万 | 1.05 | 7.29% |
2018-06-29 | 15.90 | 16.09 | 14.15 | 14.40 | 10526282手 | 1619381万 | -1.53 | -9.61% |
2018-05-31 | 16.17 | 16.47 | 15.80 | 15.93 | 9631263手 | 1553194万 | -0.18 | -1.12% |
2018-04-27 | 16.73 | 16.91 | 15.98 | 16.11 | 10174193手 | 1660129万 | -0.58 | -3.48% |
2018-03-30 | 17.77 | 18.21 | 16.56 | 16.69 | 14758912手 | 2585061万 | -1.17 | -6.55% |
2018-02-28 | 18.62 | 19.98 | 17.08 | 17.86 | 30386044手 | 5635725万 | -0.82 | -4.39% |
2018-01-31 | 17.05 | 19.18 | 17.01 | 18.68 | 54815808手 | 10030133万 | 1.69 | 9.95% |
2017-12-29 | 17.52 | 17.91 | 16.91 | 16.99 | 13182797手 | 2277547万 | -0.50 | -2.86% |
2017-11-30 | 17.43 | 18.22 | 16.83 | 17.49 | 24737424手 | 4312205万 | 0.05 | 0.29% |
2017-10-31 | 17.77 | 18.10 | 17.43 | 17.44 | 14014688手 | 2488716万 | 0.15 | 0.87% |
2017-09-29 | 17.62 | 17.88 | 17.21 | 17.29 | 11305669手 | 1975387万 | -0.36 | -2.04% |
2017-08-31 | 17.79 | 18.27 | 16.96 | 17.65 | 17551356手 | 3088895万 | -0.11 | -0.62% |
2017-07-31 | 16.84 | 18.52 | 16.55 | 17.76 | 21185364手 | 3731052万 | 0.90 | 5.34% |
2017-06-30 | 16.51 | 17.06 | 15.71 | 16.86 | 20445368手 | 3355622万 | 0.31 | 1.87% |
2017-05-31 | 15.43 | 16.82 | 15.20 | 16.55 | 16551225手 | 2637962万 | 1.09 | 7.05% |
2017-04-28 | 16.24 | 16.37 | 14.99 | 15.46 | 11061524手 | 1738978万 | -0.75 | -4.63% |
2017-03-31 | 16.77 | 16.83 | 16.02 | 16.21 | 11864533手 | 1940375万 | -0.54 | -3.22% |
2017-02-28 | 17.09 | 17.11 | 16.56 | 16.75 | 10165372手 | 1710672万 | -0.32 | -1.88% |
2017-01-26 | 16.14 | 17.10 | 16.05 | 17.07 | 7476199手 | 1233468万 | 0.93 | 5.76% |
2016-12-30 | 16.97 | 17.58 | 15.88 | 16.14 | 12042175手 | 2012667万 | -0.70 | -4.16% |
2016-11-30 | 16.32 | 17.29 | 16.10 | 16.84 | 11812862手 | 1956316万 | 0.53 | 3.25% |
2016-10-31 | 16.05 | 16.47 | 15.94 | 16.31 | 4647906手 | 750440万 | 0.34 | 2.13% |
2016-09-30 | 16.07 | 16.14 | 15.71 | 15.97 | 6639232手 | 1058125万 | -0.10 | -0.62% |
2016-08-31 | 15.37 | 16.70 | 15.32 | 16.07 | 12632394手 | 2019464万 | 0.62 | 4.01% |
2016-07-22 | 15.26 | 15.68 | 15.21 | 15.45 | 7104877手 | 1095568万 | 0.21 | 1.38% |
2016-06-30 | 16.22 | 16.25 | 15.10 | 15.24 | 7441637手 | 1149891万 | -0.96 | -5.93% |
2016-05-31 | 16.12 | 16.28 | 15.56 | 16.20 | 8310632手 | 1327140万 | 0.07 | 0.43% |
2016-04-29 | 15.57 | 16.31 | 15.32 | 16.13 | 12302421手 | 1948329万 | 0.60 | 3.86% |
2016-03-31 | 14.15 | 15.85 | 13.98 | 15.53 | 18977494手 | 2894126万 | 1.35 | 9.52% |
2016-02-29 | 14.45 | 14.77 | 13.77 | 14.18 | 8350709手 | 1201569万 | -0.28 | -1.94% |
2016-01-29 | 17.05 | 17.06 | 14.17 | 14.46 | 16764184手 | 2628156万 | -2.61 | -15.29% |
2015-12-31 | 15.71 | 17.63 | 15.44 | 17.07 | 29463614手 | 4906055万 | 1.42 | 9.07% |
2015-11-30 | 15.20 | 17.26 | 15.02 | 15.65 | 29285150手 | 4740789万 | 0.37 | 2.42% |
2015-10-30 | 14.97 | 15.47 | 14.78 | 15.28 | 18610468手 | 2816327万 | 0.73 | 5.02% |
2015-09-30 | 14.28 | 15.26 | 13.76 | 14.55 | 28402632手 | 4112628万 | -0.05 | -0.34% |
2015-08-31 | 15.44 | 16.40 | 11.90 | 14.60 | 42801208手 | 6193084万 | -0.92 | -5.93% |
2015-07-31 | 16.95 | 18.56 | 14.80 | 15.52 | 95527424手 | 15891496万 | -1.73 | -10.03% |
2015-06-30 | 18.00 | 20.82 | 15.20 | 17.25 | 86834552手 | 13974018万 | -0.74 | -4.11% |
2015-05-29 | 19.31 | 20.36 | 17.39 | 17.99 | 62445720手 | 11571182万 | -1.37 | -7.06% |
2015-04-30 | 18.20 | 21.42 | 17.73 | 19.41 | 71241512手 | 14104448万 | 1.05 | 5.72% |
2015-03-31 | 14.31 | 19.48 | 13.38 | 18.36 | 106572880手 | 17469402万 | 2.76 | 19.38% |
2015-02-27 | 14.10 | 14.86 | 13.77 | 14.24 | 24653400手 | 3507784万 | -0.17 | -1.18% |
2015-01-29 | 16.83 | 17.49 | 14.35 | 14.44 | 55160684手 | 8800908万 | -2.06 | -12.48% |
2014-12-31 | 12.21 | 16.61 | 11.90 | 16.50 | 88635744手 | 12488354万 | 4.36 | 35.91% |
2014-11-28 | 11.03 | 12.20 | 10.45 | 12.14 | 27080822手 | 3020563万 | 1.69 | 16.17% |
2014-10-30 | 10.29 | 10.49 | 9.99 | 10.45 | 8679504手 | 885758万 | 0.05 | 0.49% |
2014-09-30 | 10.31 | 10.64 | 10.06 | 10.22 | 10651210手 | 1098075万 | -0.14 | -1.35% |
2014-08-22 | 11.05 | 11.23 | 10.23 | 10.36 | 18131278手 | 1932480万 | -0.71 | -6.41% |
2014-07-31 | 10.01 | 11.22 | 9.75 | 11.07 | 14757025手 | 1544468万 | 1.04 | 10.37% |
2014-06-30 | 9.84 | 10.34 | 9.67 | 10.03 | 7270040手 | 726378万 | 0.20 | 2.04% |
2014-05-30 | 10.15 | 10.16 | 9.76 | 9.83 | 6555933手 | 651408万 | -0.34 | -3.34% |
2014-04-30 | 9.34 | 10.54 | 9.28 | 10.17 | 24477518手 | 2464274万 | 0.65 | 6.83% |
2014-03-31 | 9.11 | 9.74 | 8.60 | 9.52 | 19624666手 | 1802072万 | 0.40 | 4.39% |
2014-02-28 | 9.32 | 10.12 | 8.96 | 9.12 | 16350056手 | 1558500万 | -0.23 | -2.46% |
2014-01-30 | 10.08 | 10.09 | 9.13 | 9.35 | 12613823手 | 1205755万 | -0.79 | -7.79% |
2013-12-31 | 10.75 | 11.03 | 9.64 | 10.14 | 17312028手 | 1798880万 | -0.56 | -5.23% |
2013-11-29 | 11.77 | 12.08 | 10.51 | 10.70 | 20480822手 | 2269160万 | -1.06 | -9.01% |
2013-10-31 | 11.13 | 12.32 | 10.82 | 11.76 | 18480148手 | 2136616万 | 0.59 | 5.28% |
2013-09-30 | 10.70 | 13.26 | 10.57 | 11.17 | 28957004手 | 3447225万 | 0.55 | 5.18% |