股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 36.68 | 42.50 | 36.51 | 39.68 | 3450924 | 139688976 | 2.40 | 6.44% |
| 2009-10-30 | 33.85 | 39.66 | 33.58 | 37.28 | 3203138 | 120419848 | 3.49 | 10.33% |
| 2009-09-30 | 27.82 | 36.97 | 27.82 | 33.79 | 6580847 | 219006096 | 5.91 | 21.20% |
| 2009-08-31 | 43.04 | 43.35 | 27.87 | 27.88 | 6406469 | 230500160 | -15.09 | -35.12% |
| 2009-07-31 | 36.91 | 43.48 | 36.00 | 42.97 | 6098833 | 238039664 | 5.86 | 15.79% |
| 2009-06-30 | 28.71 | 37.69 | 28.71 | 37.11 | 5099650 | 164560080 | 8.67 | 30.48% |
| 2009-05-27 | 24.40 | 29.57 | 24.15 | 28.44 | 4994994 | 136403424 | 4.15 | 17.09% |
| 2009-04-30 | 23.10 | 24.70 | 21.20 | 24.29 | 8025748 | 185691360 | 1.30 | 5.66% |
| 2009-03-31 | 18.40 | 23.56 | 17.35 | 22.99 | 10551018 | 217677360 | 4.52 | 24.47% |
| 2009-02-27 | 18.75 | 20.77 | 17.69 | 18.47 | 7875469 | 152263488 | -0.22 | -1.18% |
| 2009-01-23 | 14.87 | 19.40 | 14.71 | 18.69 | 5140113 | 87821248 | 4.08 | 27.93% |
| 2008-12-31 | 13.50 | 17.38 | 13.16 | 14.61 | 7958405 | 125695040 | 1.13 | 8.38% |
| 2008-11-28 | 12.25 | 16.31 | 12.22 | 13.48 | 8230950 | 121806208 | 1.10 | 8.88% |
| 2008-10-31 | 15.90 | 15.90 | 11.47 | 12.38 | 5253556 | 72172784 | -4.04 | -24.60% |
| 2008-09-26 | 21.88 | 21.88 | 13.05 | 16.42 | 5549856 | 92224096 | -5.67 | -25.67% |
| 2008-08-29 | 24.98 | 27.03 | 20.91 | 22.09 | 3160991 | 74298960 | -3.02 | -12.03% |
| 2008-07-31 | 25.51 | 28.25 | 23.55 | 25.11 | 3812398 | 98990432 | -0.36 | -1.41% |
| 2008-06-30 | 34.39 | 34.98 | 23.82 | 25.47 | 2743440 | 77309536 | -9.03 | -26.17% |
| 2008-05-30 | 41.33 | 41.38 | 32.51 | 34.50 | 4116538 | 149223136 | -6.30 | -15.44% |
| 2008-04-30 | 36.30 | 41.41 | 32.00 | 40.80 | 6250897 | 234828528 | 3.98 | 10.81% |
| 2008-03-31 | 43.75 | 44.96 | 30.11 | 36.82 | 5672701 | 203906576 | -7.43 | -16.79% |
| 2008-02-29 | 40.35 | 47.50 | 39.12 | 44.25 | 2766451 | 121817528 | 4.25 | 10.62% |
| 2008-01-31 | 51.91 | 61.95 | 39.50 | 40.00 | 2955033 | 149355280 | -11.85 | -22.85% |
| 2007-12-28 | 55.88 | 58.60 | 46.38 | 51.85 | 2061056 | 106189040 | -4.65 | -8.23% |
| 2007-11-30 | 65.87 | 67.79 | 50.98 | 56.50 | 1327044 | 75248872 | -9.71 | -14.66% |
| 2007-10-31 | 57.60 | 70.50 | 57.03 | 66.21 | 1297312 | 82731776 | 9.73 | 17.23% |
| 2007-09-28 | 58.29 | 60.50 | 51.50 | 56.48 | 2081944 | 117214480 | -1.81 | -3.10% |
| 2007-08-31 | 41.88 | 62.80 | 41.01 | 58.29 | 2847601 | 142712112 | 16.49 | 39.45% |
| 2007-07-31 | 35.00 | 43.88 | 32.01 | 41.80 | 2724039 | 106796888 | 6.72 | 19.16% |
| 2007-06-29 | 29.69 | 37.37 | 25.65 | 35.08 | 5598360 | 175540400 | 5.38 | 18.11% |
| 2007-05-31 | 31.50 | 33.24 | 28.00 | 29.70 | 4986847 | 150449888 | -1.88 | -5.95% |
| 2007-04-27 | 27.30 | 33.35 | 27.07 | 31.58 | 3143160 | 96219848 | 4.34 | 15.93% |
| 2007-03-30 | 24.81 | 28.57 | 22.90 | 27.24 | 4046062 | 102547488 | 2.46 | 9.93% |
| 2007-02-28 | 24.80 | 28.08 | 21.31 | 24.78 | 6163147 | 151707488 | 0.00 | 0.00% |
