股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.50 | 17.12 | 13.42 | 14.91 | 13387352 | 208656096 | 0.87 | 6.20% |
| 2009-10-30 | 13.00 | 15.81 | 12.00 | 14.04 | 10566403 | 153691104 | 1.16 | 9.01% |
| 2009-09-30 | 12.14 | 15.32 | 11.81 | 12.88 | 13765328 | 190044544 | 0.53 | 4.29% |
| 2009-08-31 | 19.25 | 20.27 | 12.34 | 12.35 | 17378202 | 279960704 | -6.75 | -35.34% |
| 2009-07-31 | 14.94 | 20.72 | 14.65 | 19.10 | 26050128 | 446109536 | 3.86 | 25.33% |
| 2009-06-30 | 15.15 | 16.63 | 14.02 | 15.24 | 15924276 | 240859376 | 0.56 | 3.81% |
| 2009-05-27 | 14.00 | 15.37 | 13.10 | 14.68 | 14112263 | 203151376 | 0.99 | 7.23% |
| 2009-04-30 | 12.03 | 16.12 | 12.00 | 13.69 | 24794000 | 339749440 | 1.89 | 16.02% |
| 2009-03-31 | 8.00 | 12.37 | 7.90 | 11.80 | 23324236 | 239810912 | 3.74 | 46.40% |
| 2009-02-27 | 7.95 | 10.78 | 7.83 | 8.06 | 20822776 | 198643200 | 0.19 | 2.41% |
| 2009-01-23 | 6.49 | 8.06 | 6.45 | 7.87 | 9204830 | 68069360 | 1.58 | 25.12% |
| 2008-12-31 | 6.20 | 8.11 | 5.97 | 6.29 | 11588748 | 82758896 | 0.05 | 0.80% |
| 2008-11-28 | 5.50 | 7.37 | 5.30 | 6.24 | 7949737 | 52496112 | 0.73 | 13.25% |
| 2008-10-31 | 8.04 | 8.17 | 5.42 | 5.51 | 3876231 | 25714128 | -3.01 | -35.33% |
| 2008-09-25 | 10.30 | 10.33 | 7.51 | 8.52 | 4148833 | 36476620 | -1.95 | -18.62% |
| 2008-08-29 | 12.90 | 13.23 | 9.44 | 10.47 | 4248359 | 46103028 | -2.56 | -19.65% |
| 2008-07-31 | 14.50 | 16.60 | 12.21 | 13.03 | 2682104 | 38013788 | -1.37 | -9.51% |
| 2008-06-30 | 20.60 | 21.48 | 13.20 | 14.40 | 1136136 | 18311182 | -6.46 | -30.97% |
| 2008-05-30 | 25.60 | 26.35 | 20.46 | 20.86 | 1410790 | 33400314 | -3.59 | -14.68% |
| 2008-04-29 | 23.00 | 27.70 | 19.88 | 24.45 | 2165778 | 52283072 | 1.23 | 5.30% |
| 2008-03-31 | 35.18 | 37.24 | 22.80 | 23.22 | 1359908 | 40590840 | -12.14 | -34.33% |
| 2008-02-29 | 32.90 | 39.11 | 31.21 | 35.36 | 995323 | 35505336 | 2.73 | 8.37% |
| 2008-01-31 | 41.85 | 46.47 | 31.00 | 32.63 | 2472754 | 98974096 | -9.08 | -21.77% |
| 2007-12-28 | 36.93 | 43.17 | 36.70 | 41.71 | 1948554 | 77790496 | 4.64 | 12.52% |
| 2007-11-30 | 49.00 | 49.00 | 35.80 | 37.07 | 2210399 | 88552016 | -11.86 | -24.24% |
| 2007-10-31 | 54.70 | 65.50 | 44.38 | 48.93 | 3033906 | 169456992 | -5.28 | -9.74% |
| 2007-09-28 | 59.02 | 61.88 | 51.68 | 54.21 | 2572341 | 145333744 | -4.80 | -8.13% |
| 2007-08-31 | 44.00 | 68.50 | 41.50 | 59.01 | 7186578 | 409771776 | 15.09 | 34.36% |
| 2007-07-31 | 35.00 | 44.20 | 29.58 | 43.92 | 7524824 | 261471472 | 0.00 | 0.00% |
