股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.55 | 19.48 | 17.38 | 18.90 | 6441375 | 119654464 | 1.07 | 6.00% |
| 2009-10-30 | 17.42 | 19.24 | 17.25 | 17.83 | 5016828 | 92121616 | 0.60 | 3.48% |
| 2009-09-30 | 13.90 | 18.12 | 13.90 | 17.23 | 7723702 | 130348824 | 3.21 | 22.90% |
| 2009-08-31 | 18.58 | 18.65 | 13.85 | 14.02 | 5807497 | 95031448 | -4.57 | -24.58% |
| 2009-07-31 | 16.17 | 18.80 | 15.44 | 18.59 | 7936281 | 135445120 | 2.33 | 14.33% |
| 2009-06-30 | 12.95 | 16.56 | 12.94 | 16.26 | 7198781 | 106725760 | 3.75 | 29.98% |
| 2009-05-26 | 12.20 | 14.11 | 12.08 | 12.51 | 4985244 | 65031464 | 0.37 | 3.05% |
| 2009-04-30 | 11.99 | 12.80 | 11.61 | 12.14 | 6335419 | 77748472 | 0.24 | 2.02% |
| 2009-03-31 | 10.34 | 12.27 | 9.90 | 11.90 | 7896894 | 89272296 | 1.58 | 15.31% |
| 2009-02-27 | 10.35 | 11.95 | 9.98 | 10.32 | 9010604 | 97986264 | 0.09 | 0.88% |
| 2009-01-23 | 9.02 | 10.62 | 8.94 | 10.23 | 5789198 | 56351572 | 1.32 | 14.81% |
| 2008-12-31 | 7.98 | 9.81 | 7.83 | 8.91 | 7288172 | 66262088 | 0.92 | 11.51% |
| 2008-11-28 | 8.10 | 9.66 | 7.97 | 7.99 | 7363226 | 65211472 | -0.17 | -2.08% |
| 2008-10-31 | 8.00 | 8.78 | 6.81 | 8.16 | 6564476 | 52305200 | 0.07 | 0.86% |
| 2008-09-26 | 9.59 | 9.61 | 6.42 | 8.09 | 4925161 | 39496956 | -1.61 | -16.60% |
| 2008-08-29 | 12.53 | 13.09 | 9.21 | 9.70 | 2727913 | 29193312 | -2.82 | -22.52% |
| 2008-07-31 | 13.78 | 14.70 | 12.50 | 12.52 | 4631607 | 62922656 | -1.23 | -8.95% |
| 2008-06-30 | 15.27 | 15.68 | 12.87 | 13.75 | 3988788 | 56788576 | -1.69 | -10.95% |
| 2008-05-30 | 17.32 | 17.44 | 14.91 | 15.44 | 4989268 | 81255552 | -1.81 | -10.49% |
| 2008-04-30 | 14.00 | 17.42 | 13.15 | 17.25 | 7156293 | 111019136 | 3.25 | 23.21% |
| 2008-03-31 | 16.52 | 17.00 | 13.21 | 14.00 | 3448520 | 51095208 | -2.62 | -15.76% |
| 2008-02-29 | 17.45 | 19.01 | 15.80 | 16.62 | 2322560 | 40168516 | -0.79 | -4.54% |
| 2008-01-31 | 20.60 | 22.85 | 16.90 | 17.41 | 5994459 | 122328440 | -2.96 | -14.53% |
| 2007-12-28 | 18.80 | 20.87 | 18.70 | 20.37 | 5337021 | 105777264 | 1.45 | 7.66% |
| 2007-11-30 | 23.12 | 23.34 | 18.40 | 18.92 | 3651166 | 74288480 | -4.21 | -18.20% |
| 2007-10-31 | 22.31 | 25.15 | 21.00 | 23.13 | 7297790 | 168869264 | 1.09 | 4.95% |
| 2007-09-28 | 23.00 | 25.00 | 20.80 | 22.04 | 10811627 | 250821456 | 0.00 | 0.00% |
